最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.79 | 189.79 | 189.79 | 189.79 | 0.0K |
| 13:10 | 189.72 | 189.72 | 189.72 | 189.72 | 0.0K |
| 17:35 | 189.62 | 189.62 | 189.62 | 189.62 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) (IBGX)
IBGX
162.4350
iShares Healthcare Innovation UCITS ETF USD (Acc) (HEAL)
HEAL
6.7660
UBS Core MSCI USA UCITS ETF USD acc (USAUSW)
USAUSW
33.0250
AXA IM US Treasury 0-1 Year UCITS ETF USD Acc (A01U)
A01U
8.9130
Deka EURO STOXX 50® UCITS ETF (ETFSTOXX50E)
ETFSTOXX50E
55.2700
iShares STOXX USA Equity Multifctr UCITS ETF USD A (FSUS)
FSUS
12.7980
HSBC S&P India Tech UCITS ETF EUR (Acc) (HITD)
HITD
17.6820
Invesco MDAX® UCITS ETF Acc (DEAM)
DEAM
49.7900
Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (ACU2)
ACU2
681.3200
Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Distributing (VNGD40)
VNGD40
26.0000
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380