最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.49 | 189.49 | 189.49 | 189.49 | 0.0K |
| 13:10 | 189.60 | 189.60 | 189.60 | 189.60 | 0.0K |
| 14:25 | 189.64 | 189.64 | 189.64 | 189.64 | 0.0K |
| 16:40 | 189.85 | 189.85 | 189.85 | 189.85 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Invesco EURO STOXX 50 UCITS ETF (Dist) (SDJE5D)
SDJE5D
53.3000
iShares STOXX Europe 600 Health Care (DE) (SXDPEX)
SXDPEX
101.0200
iShares EUR Cash UCITS ETF EUR Acc (YCSH)
YCSH
15.3040
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation (VAPU)
VAPU
31.7750
iShares Core MSCI Europe UCITS ETF EUR Dist (IMEU)
IMEU
34.4750
iShares S&P 500 Scored and Screened UCITS ETF EUR Hedged (Acc) (CBUM)
CBUM
7.6760
Amundi US Fed Funds Rate UCITS ETF Dist (C101)
C101
91.0960
SPDR S&P U.S. Communication Services Select Sector UCITS ETF (SXLC)
SXLC
44.7500
XZW0
42.1850
WisdomTree Agriculture - EUR Daily Hedged (00XJ)
00XJ
5.8180
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380