最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.71 | 189.71 | 189.71 | 189.71 | 0.0K |
| 13:10 | 189.52 | 189.52 | 189.52 | 189.52 | 0.0K |
| 17:00 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0K |
| 17:35 | 189.49 | 189.49 | 189.49 | 189.49 | 1.7K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Janus Henderson Tabula EUR AAA CLO UCITS ETF (JCL0)
JCL0
10.2090
Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5)
EIB5
36.5320
Xtrackers MSCI Singapore UCITS ETF 1C (XBAS)
XBAS
1.9530
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
Amundi MSCI Korea UCITS ETF Acc (KRW)
KRW
72.1200
Amundi Index Solutions - Amundi DJ Switzerland Titans 30 UCITS ETF CHF Distributing (C030)
C030
170.8000
Xtrackers Developed Green Real Estate ESG UCITS ETF 1C (XDRE)
XDRE
26.2700
Vanguard USD Treasury Bond UCITS ETF Dis (VUTY)
VUTY
18.5630
AXA IM US Treasury 0-1 Year UCITS ETF USD Acc (A01U)
A01U
8.9130
Amundi MSCI World ESG Broad Transition UCITS ETF Acc (AMLWCR)
AMLWCR
529.7000
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380