最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.32 | 189.32 | 189.32 | 189.32 | 0.0K |
| 13:10 | 189.45 | 189.45 | 189.45 | 189.45 | 0.0K |
| 13:40 | 189.53 | 189.53 | 189.53 | 189.53 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
VanEck Semiconductor UCITS ETF (VVSM)
VVSM
46.0250
WisdomTree Artificial Intelligence UCITS ETF - USD Acc (WTAI)
WTAI
70.3300
WisdomTree Long CHF Short EUR (XBJA)
XBJA
61.3550
iShares S&P 500 Equal Weight UCITS ETF USD (Acc) (EWSP)
EWSP
5.7620
RICI® EnhancedSM Zinn TR ETC (BNQS)
BNQS
117.0100
Invesco CoinShares Global Blockchain UCITS ETF (INBCHN)
INBCHN
136.7400
WisdomTree Battery Solutions UCITS ETF - USD Acc (VOLT)
VOLT
36.5300
iShares STOXX Europe 600 Travel & Leisure (DE) (SXTPEX)
SXTPEX
24.0050
Robeco 3D US Equity UCITS ETF USD Acc (3DUS)
3DUS
5.0300
HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc (H41E)
H41E
15.1460
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380