最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 189.20 | 189.20 | 189.20 | 189.20 | 0.0K |
| 13:10 | 189.16 | 189.16 | 189.16 | 189.16 | 0.0K |
| 17:35 | 189.18 | 189.18 | 189.18 | 189.18 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Xtrackers Portfolio UCITS ETF 1C (XQUI)
XQUI
316.7500
iShares Edge MSCI Europe Momentum Factor UCITS ETF EUR (Acc) (IEFM)
IEFM
13.8160
Amundi ETF ICAV - Amundi S&P World Materials Screened UCITS ETF Acc (WELIUSD)
WELIUSD
14.3540
iShares STOXX Europe 600 Real Estate (DE) (SREEEX)
SREEEX
13.5620
iShares VII PLC - iShares Core FTSE 100 ETF GBP Acc (CUKX)
CUKX
212.2000
VanEck Global Real Estate UCITS ETF (TRET)
TRET
37.6900
RICI® EnhancedSM Heizöl TR ETC (BNQH)
BNQH
87.1200
iShares Silver Trust (SLV)
SLV
35.7560
Xtrackers MSCI World UCITS ETF 1D (XDWL)
XDWL
97.9040
JPM China A Research Enhanced Index Equity Active UCITS ETF USD Distribution (JRDC)
JRDC
18.7140
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380