最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 188.98 | 188.98 | 188.98 | 188.98 | 0.0K |
| 13:10 | 188.84 | 188.84 | 188.84 | 188.84 | 0.0K |
| 17:35 | 189.22 | 189.22 | 189.22 | 189.22 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
SPDR MSCI World UCITS ETF (SWRD)
SWRD
39.1200
Global X NASDAQ 100 Covered Call UCITS ETF Dis (QYLD)
QYLD
13.6580
Amundi MSCI USA Mega Cap UCITS ETF USD Accumulation (MEGAGUSD)
MEGAGUSD
11.6580
ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation (AAKI)
AAKI
8.6680
Xtrackers II US Treasuries UCITS ETF 1D (XUTD)
XUTD
166.9550
UBS BBG US Liquid Corp 1-5 UCITS ETF hEUR acc (CBUS5E)
CBUS5E
15.1700
Tabula EUR Ultrashort IG Bond Paris-aligned Climate UCITS ETF (EUR) Acc (TUCP)
TUCP
10.7050
Invesco STOXX Euro 600 Opt Trvl &Lsr UCITS ETF Acc (XTPS)
XTPS
266.5500
Xtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C (XZHY)
XZHY
32.1700
Amundi Index Solutions - Amundi EURO STOXX 50 UCITS ETF-C EUR (C50)
C50
143.7000
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380