最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 188.48 | 188.48 | 188.48 | 188.48 | 0.0K |
| 13:10 | 188.63 | 188.63 | 188.63 | 188.63 | 0.0K |
| 17:35 | 188.79 | 188.79 | 188.79 | 188.79 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced CTB ETF USD Acc (CUSS)
CUSS
487.6500
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) (JGSE)
JGSE
31.4750
BNP Paribas Easy Sustainable EUR Corporate Bond December 2032 UCITS ETF Capitalisation (BJLX)
BJLX
10.5790
Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (GC40)
GC40
138.3600
WisdomTree AT1 CoCo Bond UCITS ETF EUR Hedged (WTEB)
WTEB
85.7600
BNP Paribas EASY FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Cap (GRCTBU)
GRCTBU
8.5380
Xtrackers II Target Maturity Sept 2033 EUR Corporate Bond UCITS ETF 1D (XB33)
XB33
28.8770
Vanguard Funds PLC - Vanguard ESG USD Corporate Bond UCITS ETF EUR Hedged Accumulating (V3CE)
V3CE
5.6000
iShares Expanded Tech Sector ETF (IGM)
IGM
106.4000
iShares MSCI Eurozone ETF (EZU)
EZU
52.3300
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380