最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 188.59 | 188.59 | 188.59 | 188.59 | 0.0K |
| 13:10 | 188.63 | 188.63 | 188.63 | 188.63 | 0.0K |
| 13:45 | 188.68 | 188.68 | 188.68 | 188.68 | 0.0K |
| 16:20 | 188.52 | 188.52 | 188.52 | 188.52 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
iShares Core MSCI EM IMI UCITS ETF USD Acc (EIMI)
EIMI
36.4780
WisdomTree Enhanced Commodity ex-Agriculture UCITS ETF EUR Hedged Acc (EXAG)
EXAG
12.2040
Xtrackers II EUR Corporate Bond UCITS ETF (DR) 1D (XEC1)
XEC1
8.1580
RICI Enhanced Tin Excess Return Index (0GZJ1)
0GZJ1
85.0300
JPMorgan ETFs (Ireland) ICAV - Global Research Enhanced Index Equity Active UCITS ETF - USD (dist) (JRGD)
JRGD
46.8850
Xtrackers USD Corporate Bond SRI PAB UCITS ETF 2C - EUR hedged (XZBE)
XZBE
33.6910
iShares Core MSCI Japan IMI UCITS ETF USD (Acc) (ISIJPA)
ISIJPA
56.8720
UBS MSCI EM ex China Socially Responsible UCITS ETF USD acc (EMXCNS)
EMXCNS
5.7850
iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist) (STOXXIEX)
STOXXIEX
54.9500
Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc (EBUY)
EBUY
17.5860
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380