最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 186.37 | 186.37 | 186.37 | 186.37 | 0.0K |
| 13:10 | 186.26 | 186.26 | 186.26 | 186.26 | 0.0K |
| 14:55 | 186.45 | 186.45 | 186.45 | 186.45 | 0.0K |
| 15:15 | 186.26 | 186.26 | 186.26 | 186.26 | 0.1K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
iShares Core € Govt Bond UCITS ETF EUR (Dist) (SEGA)
SEGA
110.4700
iShares Global Inflation Linked Govt Bond UCITS ETF EUR Hedged (Acc) (IS3V)
IS3V
4.5300
iShares iBonds Dec 2028 Term € Italy Govt Bond UCITS ETF EUR Dis (28IY)
28IY
5.1630
BNP Paribas Easy CAC 40® ESG UCITS ETF (E40)
E40
13.4960
iShares MSCI World SRI UCITS ETF EUR (Acc) (ISSUSW)
ISSUSW
12.0320
Amundi STOXX Europe 600 Technology UCITS ETF Acc (LYXTNO)
LYXTNO
99.8600
L&G DAX® Daily 2x Long UCITS ETF (DEL2)
DEL2
698.4000
SPDR Bloomberg 15+ Year Gilt UCITS ETF Dist (SYBL)
SYBL
39.1530
iShares MSCI World SRI UCITS ETF EUR Hedged (Dist) (UEEA)
UEEA
7.6230
WisdomTree Natural Gas - EUR Daily Hedged (ENGS)
ENGS
0.2540
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800