最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 186.03 | 186.03 | 186.03 | 186.03 | 0.0K |
| 10:50 | 186.06 | 186.06 | 186.06 | 186.06 | 0.1K |
| 12:40 | 186.03 | 186.03 | 186.03 | 186.03 | 0.0K |
| 13:10 | 186.15 | 186.15 | 186.15 | 186.15 | 0.0K |
| 17:35 | 186.06 | 186.06 | 186.06 | 186.06 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Franklin FTSE Japan UCITS ETF JPY Acc (JAPN)
JAPN
26.7100
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C (DBPD)
DBPD
0.5240
Amundi STOXX Europe 600 Industrials UCITS ETF Acc (INDG)
INDG
140.1200
JPM All Country Research Enhanced Index Equity Active UCITS ETF - EUR Hedged (acc) (JRWE)
JRWE
26.2950
21Shares Uniswap ETP (2UNI)
2UNI
10.9610
Amundi STOXX Europe 600 Basic Resource UCITS ETF A (BRES)
BRES
94.1300
SSGA SPDR ETFs Europe I plc - SPDR J.P. Morgan Saudi Arabia Aggregate Bond UCITS ETF USD Unhdgd(Acc) (KSAB)
KSAB
26.9910
Amundi Core S&P 500 UCITS ETF USD Acc (CSP5USD)
CSP5USD
6.4350
iShares China Large-Cap (FXI)
FXI
35.3400
Blei TR ETC EUR (B4NU)
B4NU
17.5670
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800