最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 186.06 | 186.06 | 186.06 | 186.06 | 0.0K |
| 10:40 | 186.03 | 186.03 | 186.03 | 186.03 | 0.0K |
| 13:10 | 185.83 | 185.83 | 185.83 | 185.83 | 0.0K |
| 17:00 | 186.03 | 186.03 | 186.03 | 186.03 | 0.0K |
历史数据概览
历史价格区间
历史高
206.00
2020-03-11
历史低
171.08
2022-10-13
成交量极值
成交峰值
0.0M
2015-08-13
成交低谷
-
2025-01-31
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
47.3%
共2716交易日
日涨跌极值
单日最大涨幅
+3.03%
2020-03-20
单日最大跌幅
-4.39%
2020-03-16
月涨跌极值
单月最大涨幅
+2.07%
2023-03
单月最大跌幅
-4.06%
2022-08
相关股票
Xtrackers MSCI World Quality ESG UCITS ETF 1C (XWEQ)
XWEQ
41.3200
HSBC EURO STOXX 50 UCITS ETF EUR (Acc) (H50A)
H50A
69.9400
JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (dist) (JRUD)
JRUD
53.1900
Amundi Global Aggregate Green Bond UCITS ETF Acc (CLIM)
CLIM
48.8670
iShares Dow Jones AsPac Sel Div 50 UCITS ETF (DE) (DJAPSDEEX)
DJAPSDEEX
26.5150
MWOS
12.4940
Amundi German Bund Daily (-1x) Inverse UCITS ETF (AHYJ)
AHYJ
65.2380
Xtrackers MSCI World Value ESG UCITS ETF 1C (XWEV)
XWEV
40.9450
Deka STOXX Europe 50® UCITS ETF (ETFSTX5)
ETFSTX5
47.7900
WisdomTree Physical Crypto Mega Cap Equal Weight (WMEG)
WMEG
13.0480
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800