最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0K |
| 13:10 | 22.19 | 22.19 | 22.19 | 22.19 | 0.0K |
| 15:40 | 22.10 | 22.10 | 22.10 | 22.10 | 0.5K |
| 17:35 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0K |
历史数据概览
历史价格区间
历史高
27.50
2022-03-07
历史低
19.86
2018-02-15
成交量极值
成交峰值
0.2M
2017-05-19
成交低谷
-
2025-02-11
数据统计
上涨比例
49.6%
起始: 2015-06-03
下跌比例
48.2%
共2607交易日
日涨跌极值
单日最大涨幅
+3.63%
2020-03-20
单日最大跌幅
-4.08%
2020-03-12
月涨跌极值
单月最大涨幅
+5.11%
2022-07
单月最大跌幅
-5.25%
2022-12
相关股票
SPDR S&P US Technology Select Sector UCITS ETF Acc (ZPDT)
ZPDT
129.4800
Invesco Euro Government Bond 3-5 Year UCITS ETF (EIB5)
EIB5
36.6120
Leverage Shares 5x Long 20+ Year Treasury Bond ETP Securities (TLT5)
TLT5
3.4880
WisdomTree Core Physical Gold USD ETC (WGLD)
WGLD
329.0600
Bitwise Ethereum Staking ETC (ET32)
ET32
7.8500
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
24.2500
iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)
LQD
94.7800
Amundi MSCI EMU SRI Climate Paris Aligned - UCITS ETF DR (C) (SRHE)
SRHE
95.5700
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
38.1260
WisdomTree Corn (CORN)
CORN
15.7500
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800