最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0K |
| 11:35 | 22.11 | 22.11 | 22.11 | 22.11 | 0.1K |
| 13:10 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0K |
历史数据概览
历史价格区间
历史高
27.50
2022-03-07
历史低
19.86
2018-02-15
成交量极值
成交峰值
0.2M
2017-05-19
成交低谷
-
2025-02-11
数据统计
上涨比例
49.6%
起始: 2015-06-03
下跌比例
48.2%
共2607交易日
日涨跌极值
单日最大涨幅
+3.63%
2020-03-20
单日最大跌幅
-4.08%
2020-03-12
月涨跌极值
单月最大涨幅
+5.11%
2022-07
单月最大跌幅
-5.25%
2022-12
相关股票
Deka STOXX® Europe Strong Style Composite 40 UCITS ETF (ETFSS4P)
ETFSS4P
43.3000
Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc (AMPABW)
AMPABW
97.4500
WisdomTree Megatrends UCITS ETF USD Acc (WMGT)
WMGT
32.5250
WisdomTree EURO STOXX 50® 3x Daily Leveraged (3EUL)
3EUL
559.6000
Xtrackers DAX UCITS ETF 1C (XDAX)
XDAX
228.5500
iShares V PLC - iShares iBonds Dec 2025 Term $ Corp UCITS ETF USD Acc (ID25)
ID25
95.1000
Goldman Sachs Paris Aligned Climate World Equity UCITS ETF USD Acc) (GSWRLD)
GSWRLD
39.2550
iShares Global Timber & Forestry UCITS ETF USD Acc (WOOAx)
WOOAx
23.8300
SPDR® MSCI Europe Communication Services UCITS ETF (SPSTT)
SPSTT
77.2200
First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc (SMID)
SMID
19.3280
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800