最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0K |
| 13:10 | 22.57 | 22.57 | 22.57 | 22.57 | 0.0K |
| 16:25 | 22.58 | 22.58 | 22.58 | 22.58 | 0.0K |
| 17:35 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0K |
历史数据概览
历史价格区间
历史高
27.50
2022-03-07
历史低
19.86
2018-02-15
成交量极值
成交峰值
0.2M
2017-05-19
成交低谷
-
2025-02-11
数据统计
上涨比例
49.6%
起始: 2015-06-03
下跌比例
48.2%
共2607交易日
日涨跌极值
单日最大涨幅
+3.63%
2020-03-20
单日最大跌幅
-4.08%
2020-03-12
月涨跌极值
单月最大涨幅
+5.11%
2022-07
单月最大跌幅
-5.25%
2022-12
相关股票
KraneShares CSI China Internet (KWEB)
KWEB
36.2000
L&G Artificial Intelligence UCITS ETF (AIAG)
AIAG
25.1250
Franklin FTSE Taiwan UCITS ETF (FLXT)
FLXT
34.5450
iShares V PLC - iShares iBonds Dec 2025 Term $ Treasury UCITS ETF USD Acc (TI25)
TI25
94.1100
FlexShares® Listed Private Equity UCITS ETF USD Acc (FLPE)
FLPE
30.8000
Amundi MSCI USA UCITS ETF Acc (WEBHG)
WEBHG
37.1600
iShares Core MSCI World UCITS ETF USD (Acc) (IWDA)
IWDA
108.8700
JPM Global High Yield Corporate Bond Multi-Factor Active UCITS ETF - EUR Hedged (dist) (JYEH)
JYEH
91.9800
iShares Core UK Gilts UCITS ETF EUR (Dist) (CBUSG)
CBUSG
4.5810
L&G Corporate Bond ex-Banks Higher Ratings 0-2Y UCITS ETF - USD Accumulating (XBNG)
XBNG
9.0630
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800