最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22.60 | 22.60 | 22.60 | 22.60 | 0.0K |
| 10:30 | 22.71 | 22.71 | 22.71 | 22.71 | 0.1K |
| 13:10 | 22.68 | 22.68 | 22.68 | 22.68 | 0.0K |
| 14:50 | 22.74 | 22.74 | 22.74 | 22.74 | 0.0K |
| 15:55 | 22.76 | 22.76 | 22.76 | 22.76 | 0.0K |
历史数据概览
历史价格区间
历史高
27.50
2022-03-07
历史低
19.86
2018-02-15
成交量极值
成交峰值
0.2M
2017-05-19
成交低谷
-
2025-02-11
数据统计
上涨比例
49.6%
起始: 2015-06-03
下跌比例
48.2%
共2607交易日
日涨跌极值
单日最大涨幅
+3.63%
2020-03-20
单日最大跌幅
-4.08%
2020-03-12
月涨跌极值
单月最大涨幅
+5.11%
2022-07
单月最大跌幅
-5.25%
2022-12
相关股票
FXC
100.7800
HENRY HUB ERDGAS (TR) ETC (BNQ9)
BNQ9
2.7200
Deka MDAX® UCITS ETF (ELF1)
ELF1
288.2000
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc (LYTR)
LYTR
24.6550
Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation (VFEA)
VFEA
67.4100
iShares MSCI EM ESG Enhanced CTB UCITS ETF USD Acc (EDM2)
EDM2
6.4840
iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist) (IBGX)
IBGX
162.6450
Deka EURO STOXX 50® ESG Filtered UCITS ETF (ELFA)
ELFA
128.8400
Amundi Dow Jones Industrial Average UCITS ETF Dist (DJE)
DJE
404.8500
iShares MSCI USA Quality Div Adv UCITS ETF USD D (QDVD)
QDVD
49.0550
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800