最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23.35 | 23.35 | 23.35 | 23.35 | 0.0K |
| 09:55 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0K |
| 11:30 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0K |
| 13:10 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0K |
| 15:55 | 23.24 | 23.24 | 23.24 | 23.24 | 0.4K |
历史数据概览
历史价格区间
历史高
27.50
2022-03-07
历史低
19.86
2018-02-15
成交量极值
成交峰值
0.2M
2017-05-19
成交低谷
-
2025-02-11
数据统计
上涨比例
49.6%
起始: 2015-06-03
下跌比例
48.2%
共2607交易日
日涨跌极值
单日最大涨幅
+3.63%
2020-03-20
单日最大跌幅
-4.08%
2020-03-12
月涨跌极值
单月最大涨幅
+5.11%
2022-07
单月最大跌幅
-5.25%
2022-12
相关股票
iShares S&P SmallCap 600 UCITS ETF USD (Dist) (ISP6)
ISP6
83.4900
L&G US Equity UCITS ETF (LGUG)
LGUG
23.1350
iShares BIC 50 UCITS ETF USD (Dist) (BRIC)
BRIC
24.2050
Xtrackers II iTrxx Xover Shrt Daily Swap UCITS ETF (XTC5)
XTC5
29.4470
Xtrackers MSCI Pacific ex Japan Scrnd UCITS ETF 1C (XPXJ)
XPXJ
77.3700
JPMorgan ETFs (Ireland) ICAV - EUR Government Bond Active UCITS ETF EUR (dist) (JEEG)
JEEG
10.0410
Xtrackers MSCI World Information Technology UCITS ETF 1C (XDWT)
XDWT
99.4600
Tabula Global IG Credit Curve Steepener UCITS ETF (EUR) EUR Accumulating (TCRS)
TCRS
111.5950
iShares VII PLC - iShares Europe Defence UCITS ETF EUR (Acc) (DFNC)
DFNC
5.7960
JPM Global Emerging Markets Research Enhanced Index Equity SRI Paris Aligned Active ETF - EUR (acc) (JESM)
JESM
27.0300
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800