最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 10:05 | 23.18 | 23.18 | 23.18 | 23.18 | 0.4K |
| 13:10 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0K |
| 15:50 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
历史数据概览
历史价格区间
历史高
27.50
2022-03-07
历史低
19.86
2018-02-15
成交量极值
成交峰值
0.2M
2017-05-19
成交低谷
-
2025-02-11
数据统计
上涨比例
49.6%
起始: 2015-06-03
下跌比例
48.2%
共2607交易日
日涨跌极值
单日最大涨幅
+3.63%
2020-03-20
单日最大跌幅
-4.08%
2020-03-12
月涨跌极值
单月最大涨幅
+5.11%
2022-07
单月最大跌幅
-5.25%
2022-12
相关股票
VanEck Bitcoin ETN A (VBTC1)
VBTC1
55.0000
iShares Nikkei 225® UCITS ETF (DE) (N225EX)
N225EX
26.5900
UBS EURO STOXX 50 UCITS ETF EUR dis (E50EUA)
E50EUA
56.9500
Vanguard USD Emerging Markets Government Bond UCITS ETF (VEMT)
VEMT
37.2900
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc (CBSUSE)
CBSUSE
15.4030
iShares Broad € High Yield Corp Bond UCITS ETF EUR (Dist) (EH1Y)
EH1Y
4.9760
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
Amundi STOXX Europe 600 Technology UCITS ETF Acc (LYXTNO)
LYXTNO
99.7000
iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc (SXRQ)
SXRQ
152.6300
iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B)
IS3B
103.5050
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800