最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 212.57 | 212.57 | 212.57 | 212.57 | 0.0K |
| 13:10 | 212.92 | 212.92 | 212.92 | 212.92 | 0.0K |
| 15:45 | 212.93 | 212.93 | 212.93 | 212.93 | 0.1K |
| 16:30 | 212.72 | 212.72 | 212.72 | 212.72 | 0.0K |
| 17:35 | 212.31 | 212.31 | 212.31 | 212.31 | 0.2K |
历史数据概览
历史价格区间
历史高
269.88
2021-12-06
历史低
199.63
2022-09-28
成交量极值
成交峰值
0.1M
2020-09-01
成交低谷
0.0M
2024-01-29
数据统计
上涨比例
51.3%
起始: 2015-01-02
下跌比例
48.1%
共2711交易日
日涨跌极值
单日最大涨幅
+4.94%
2020-03-20
单日最大跌幅
-4.59%
2020-03-17
月涨跌极值
单月最大涨幅
+3.75%
2021-07
单月最大跌幅
-5.11%
2022-09
相关股票
iShares Edge MSCI Wld Val Fctr UCITS ETF USD A (IS3S)
IS3S
47.4900
HSBC EURO STOXX 50 UCITS ETF EUR (Acc) (H50A)
H50A
69.9400
VanEck Morningstar Global Wide Moat UCITS ETF A USD (GOAT)
GOAT
30.7850
SPDR MSCI USA Value UCITS ETF USD Acc (ZPRU)
ZPRU
61.4000
Amundi MSCI EM Asia SRI Climate Paris Aligned - UCITS ETF DR (D) (SADA)
SADA
38.8650
L&G Gerd Kommer Multifactor Equity UCITS ETF USD Accumulating (GERD)
GERD
12.6380
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution (SRIE)
SRIE
29.9400
iShares US Equity Enhanced Active UCITS ETF USD (Acc) (USEE)
USEE
5.3690
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - USD (dist) (JSGD)
JSGD
30.4150
iShares MSCI Europe Financials Sector UCITS ETF (ESIF)
ESIF
13.3080
热点股票
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN (3OIL)
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities (3TSL)
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged (LOIL)
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged (ESVR)
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged (LBRT)
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged (5LEL)
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc (RDYN)
RDYN
5.1380