最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 214.12 | 214.12 | 214.12 | 214.12 | 0.0K |
| 13:10 | 214.12 | 214.12 | 214.12 | 214.12 | 0.0K |
| 14:45 | 214.29 | 214.29 | 214.29 | 214.29 | 0.0K |
| 14:50 | 214.39 | 214.39 | 214.39 | 214.39 | 0.0K |
| 17:35 | 214.57 | 214.57 | 214.57 | 214.57 | 0.4K |
历史数据概览
历史价格区间
历史高
269.88
2021-12-06
历史低
199.63
2022-09-28
成交量极值
成交峰值
0.1M
2020-09-01
成交低谷
0.0M
2024-01-29
数据统计
上涨比例
51.3%
起始: 2015-01-02
下跌比例
48.1%
共2711交易日
日涨跌极值
单日最大涨幅
+4.94%
2020-03-20
单日最大跌幅
-4.59%
2020-03-17
月涨跌极值
单月最大涨幅
+3.75%
2021-07
单月最大跌幅
-5.11%
2022-09
相关股票
Vanguard USD Corporate Bond UCITS ETF (VUCP)
VUCP
41.2310
Invesco Markets II plc - Invesco EUR AAA CLO UCITS ETF Dist (CLOD)
CLOD
20.0450
Invesco S&P 500 Equal Weight Swap UCITS ETF Acc (RSPS)
RSPS
4.4500
Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX)
XESX
58.6600
iShares € Corp Bond 0-3Yr ESG SRI UCITS ETF EUR D (QDVL)
QDVL
5.0200
Invesco MSCI Europe Universal Screened UCITS ETF (EEUR)
EEUR
70.5200
HSBC MSCI World UCITS ETF (HMWO)
HMWO
37.1330
BNP Paribas Easy S&P 500 ESG UCITS ETF Acc (SPEUS)
SPEUS
16.8500
ETF Willow ICAV - AI-Enhanced Eurozone Equities UCITS ETF Class EUR Dist (EUAI)
EUAI
116.8000
BNP Paribas Easy JPM ESG EMU Government Bond IG 1-3Y UCITS ETF Distribution (GEU3D)
GEU3D
10.2340
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800