最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 238.30 | 238.30 | 238.30 | 238.30 | 0.0K |
| 09:30 | 237.70 | 237.70 | 237.70 | 237.70 | 0.0K |
| 10:50 | 238.49 | 238.49 | 238.49 | 238.49 | 0.0K |
| 13:10 | 238.28 | 238.28 | 238.28 | 238.28 | 0.0K |
| 13:45 | 237.97 | 238.60 | 237.97 | 238.60 | 0.0K |
历史数据概览
历史价格区间
历史高
265.20
2022-03-07
历史低
201.38
2020-03-18
成交量极值
成交峰值
0.1M
2016-05-10
成交低谷
0.0M
2015-02-06
数据统计
上涨比例
51.3%
起始: 2015-01-02
下跌比例
48.1%
共2711交易日
日涨跌极值
单日最大涨幅
+3.00%
2020-03-19
单日最大跌幅
-5.08%
2020-03-12
月涨跌极值
单月最大涨幅
+4.81%
2022-07
单月最大跌幅
-6.75%
2020-03
相关股票
Amundi MSCI USA ESG Broad Transition UCITS ETF Dist (USA)
USA
536.3000
Xtrackers DAX ESG Screened UCITS ETF 1D (XDDX)
XDDX
149.1000
Invesco STOXX Europe 600 Opt Tech UCITS ETF Acc (X8PS)
X8PS
146.7200
iShares MDAX® UCITS ETF (DE) (MDAXIEX)
MDAXIEX
253.1500
iShares MSCI EM Small Cap UCITS ETF USD (Dist) (IEMS)
IEMS
86.3700
Xtrackers Nikkei 225 UCITS ETF 1C EUR (XNKY)
XNKY
87.5800
HENRY HUB ERDGAS (TR) ETC (BNQ9)
BNQ9
2.7200
Eldridge AAA CLO UCITS ETF (TAAA)
TAAA
25.1480
Janus Henderson Tabula Japan High Conviction Equity UCITS ETF JPY Accumulation (JCPN)
JCPN
0.6560
iShares Core FTSE 100 UCITS ETF GBP (Dist) (ISF)
ISF
10.6160
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800