最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0K |
| 13:10 | 237.86 | 237.86 | 237.86 | 237.86 | 0.0K |
| 13:25 | 237.76 | 238.32 | 237.76 | 238.32 | 0.0K |
| 17:00 | 238.04 | 238.04 | 238.04 | 238.04 | 0.0K |
历史数据概览
历史价格区间
历史高
265.20
2022-03-07
历史低
201.38
2020-03-18
成交量极值
成交峰值
0.1M
2016-05-10
成交低谷
0.0M
2015-02-06
数据统计
上涨比例
51.3%
起始: 2015-01-02
下跌比例
48.1%
共2711交易日
日涨跌极值
单日最大涨幅
+3.00%
2020-03-19
单日最大跌幅
-5.08%
2020-03-12
月涨跌极值
单月最大涨幅
+4.81%
2022-07
单月最大跌幅
-6.75%
2020-03
相关股票
iShares € Corp Bond ex-Financials UCITS ETF EUR (Acc) (IEXA)
IEXA
5.4060
Invesco NASDAQ Biotech UCITS ETF (SBIO)
SBIO
44.7250
Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU)
XDPU
11.0470
iShares MSCI World Small Cap ESG Enhanced CTB UCITS ETF USD Acc (CBUGG)
CBUGG
5.1090
Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C (DBPD)
DBPD
0.5240
iShares MSCI Global Semiconductors UCITS ETF USD Acc (SEMI)
SEMI
8.6460
JPM Global Research Enhanced Index Equity SRI Paris Aligned Active UCITS ETF - EUR Hedged (acc) (JGSE)
JGSE
32.1850
RICI Enhanced Lead Excess Return Index (0GZK1)
0GZK1
34.7200
Xtrackers FTSE 100 Income UCITS ETF 1D (XUKX)
XUKX
10.5560
UBS Sustainable Development Bank Bonds UCITS ETF hEUR acc (MDBE)
MDBE
10.1350
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800