最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 236.23 | 236.23 | 236.23 | 236.23 | 0.0K |
| 13:10 | 236.09 | 236.09 | 236.09 | 236.09 | 0.0K |
| 14:30 | 236.20 | 236.20 | 236.20 | 236.20 | 0.0K |
| 15:15 | 236.42 | 236.42 | 236.42 | 236.42 | 0.1K |
| 17:35 | 236.11 | 236.11 | 236.11 | 236.11 | 0.0K |
历史数据概览
历史价格区间
历史高
265.20
2022-03-07
历史低
201.38
2020-03-18
成交量极值
成交峰值
0.1M
2016-05-10
成交低谷
0.0M
2015-02-06
数据统计
上涨比例
51.3%
起始: 2015-01-02
下跌比例
48.1%
共2711交易日
日涨跌极值
单日最大涨幅
+3.00%
2020-03-19
单日最大跌幅
-5.08%
2020-03-12
月涨跌极值
单月最大涨幅
+4.81%
2022-07
单月最大跌幅
-6.75%
2020-03
相关股票
Xtrackers II Target Maturity Sept 2030 EUR Corporate Bond UCITS ETF 1D (XB30)
XB30
35.9180
Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1C (X35E)
X35E
206.1200
Xtrackers MSCI EMU Climate Transition UCITS ETF 1C EUR (XCEU)
XCEU
44.6050
HSBC S&P 500 UCITS ETF USD (Acc) (HSPA)
HSPA
55.2920
Amundi S&P 500 Screened UCITS ETF - Acc (S500)
S500
164.9800
iShares MSCI USA SRI UCITS ETF USD (Dist) (ISSRIL)
ISSRIL
10.1520
Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D USD (XMA1)
XMA1
20.6800
UBS MSCI World UCITS ETF USD dis (WRDEUA)
WRDEUA
372.3900
Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc (NESG)
NESG
61.6600
Xtrackers CAC 40 UCITS ETF 1D (XCAC)
XCAC
82.2500
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800