58.96
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 44.55 | 44.55 | 44.55 | 44.55 | 0.2K |
09:25 | 44.44 | 44.44 | 44.44 | 44.44 | 0.6K |
09:40 | 44.41 | 44.41 | 44.41 | 44.41 | 0.3K |
10:50 | 44.44 | 44.44 | 44.44 | 44.44 | 0.7K |
12:25 | 44.43 | 44.43 | 44.43 | 44.43 | 0.1K |
13:10 | 44.53 | 44.53 | 44.53 | 44.53 | 0.0K |
13:40 | 44.53 | 44.53 | 44.53 | 44.53 | 0.2K |
14:05 | 44.48 | 44.48 | 44.48 | 44.48 | 0.5K |
14:20 | 44.54 | 44.54 | 44.54 | 44.54 | 0.0K |
14:40 | 44.44 | 44.44 | 44.44 | 44.44 | 0.0K |
14:45 | 44.25 | 44.25 | 44.25 | 44.25 | 0.1K |
15:00 | 44.20 | 44.20 | 44.20 | 44.20 | 0.1K |
15:10 | 44.32 | 44.32 | 44.32 | 44.32 | 0.0K |
16:25 | 44.23 | 44.23 | 44.23 | 44.23 | 0.4K |
16:45 | 44.25 | 44.25 | 44.25 | 44.25 | 0.2K |
17:05 | 44.22 | 44.22 | 44.22 | 44.22 | 0.0K |
17:35 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0K |