Xtrackers IE Physical Silver ETC (XSLR)

XSLR
🏛️ 德国 →
58.96
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 40.77 40.77 40.77 40.77 0.6K
09:05 40.78 40.78 40.74 40.74 1.3K
09:10 40.73 40.73 40.73 40.73 0.0K
09:15 40.75 40.75 40.75 40.75 0.0K
09:35 40.81 40.81 40.81 40.81 0.2K
09:55 40.79 40.79 40.79 40.79 1.3K
10:55 40.72 40.72 40.72 40.72 0.2K
11:00 40.72 40.72 40.72 40.72 3.7K
11:20 40.80 40.80 40.80 40.80 1.3K
12:35 40.74 40.74 40.74 40.74 0.0K
12:55 40.75 40.75 40.75 40.75 1.2K
13:10 40.67 40.67 40.67 40.67 0.0K
13:30 40.64 40.64 40.64 40.64 0.2K
13:45 40.53 40.53 40.53 40.53 0.2K
13:50 40.50 40.50 40.50 40.50 0.3K
14:05 40.39 40.43 40.39 40.43 0.2K
14:25 40.32 40.32 40.32 40.32 0.1K
14:50 40.16 40.16 40.16 40.16 1.4K
15:40 40.22 40.22 40.07 40.07 0.0K
15:45 40.00 40.03 40.00 40.03 0.2K
15:50 40.03 40.03 40.03 40.03 0.1K
15:55 39.97 39.97 39.97 39.97 0.2K
16:05 39.92 39.92 39.92 39.92 0.8K
16:10 39.87 39.87 39.87 39.87 0.0K
16:15 39.86 39.86 39.86 39.86 0.1K
16:30 39.76 39.76 39.76 39.76 0.4K
16:35 39.71 39.71 39.71 39.71 0.0K
17:25 39.94 39.94 39.94 39.94 0.0K
17:35 39.92 39.92 39.92 39.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据