最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 21.17 | 21.17 | 21.17 | 21.17 | 2.8K |
| 11:25 | 21.26 | 21.26 | 21.26 | 21.26 | 0.5K |
| 12:10 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0K |
| 13:10 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0K |
| 17:35 | 21.33 | 21.33 | 21.33 | 21.33 | 0.0K |
历史数据概览
历史价格区间
历史高
31.10
2025-07-18
历史低
17.81
2020-09-24
成交量极值
成交峰值
0.1M
2020-08-26
成交低谷
-
2025-03-03
数据统计
上涨比例
51.5%
起始: 2020-05-29
下跌比例
47.8%
共1346交易日
日涨跌极值
单日最大涨幅
+6.00%
2021-09-21
单日最大跌幅
-8.82%
2022-03-09
月涨跌极值
单月最大涨幅
+9.58%
2020-11
单月最大跌幅
-11.47%
2023-06
相关股票
Invesco MSCI Emerging Markets UCITS ETF (MXFS)
MXFS
57.2840
iShares Global Timber & Forestry UCITS ETF USD (Dist) (WOODT)
WOODT
21.6450
iShares Core MSCI World UCITS ETF USD (Acc) (IWDA)
IWDA
108.3680
iShares China CNY Bond UCITS ETF EUR Hedged Dist (CEB0)
CEB0
5.2360
iShares Edge MSCI Wld Min Vol UCITS ETF USD A (IQQ0)
IQQ0
62.8400
JPMorgan ETFs (Ireland) ICAV - US Growth Active UCITS ETF EUR Hedged Accumulation (JGEH)
JGEH
33.9150
UBS MSCI EM Soc Responsible UCITS ETF USD dis (UEF5)
UEF5
14.5560
UBS BBG Euro Inflation Linked 1-10 UCITS ETF EUR dis (FRC3)
FRC3
14.4430
iShares NASDAQ-100® UCITS ETF (DE) (NDXEX)
NDXEX
206.3500
iShares MSCI France UCITS ETF EUR (Acc) (IS3U)
IS3U
61.5900
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800