最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0K |
| 13:10 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0K |
| 16:40 | 22.53 | 22.53 | 22.53 | 22.53 | 0.8K |
| 17:25 | 22.43 | 22.43 | 22.43 | 22.43 | 0.1K |
| 17:35 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0K |
历史数据概览
历史价格区间
历史高
31.10
2025-07-18
历史低
17.81
2020-09-24
成交量极值
成交峰值
0.1M
2020-08-26
成交低谷
-
2025-03-03
数据统计
上涨比例
51.5%
起始: 2020-05-29
下跌比例
47.8%
共1346交易日
日涨跌极值
单日最大涨幅
+6.00%
2021-09-21
单日最大跌幅
-8.82%
2022-03-09
月涨跌极值
单月最大涨幅
+9.58%
2020-11
单月最大跌幅
-11.47%
2023-06
相关股票
RICI Enhanced Gas Oil Excess Return Index (0GZE)
0GZE
46.7520
WisdomTree NASDAQ 100 5x Daily Short (SQS5)
SQS5
1.3340
Bitwise Physical Cardano ETC (RDAN)
RDAN
3.4300
iShares Healthcare Innovation UCITS ETF USD (Acc) (HEAL)
HEAL
7.3050
HSBC MSCI Emerging Markets Climate Paris Aligned UCITS ETF USD (HPEM)
HPEM
15.0760
BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Distribution (SRIE)
SRIE
29.9400
iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg Acc (NQSE)
NQSE
14.6540
iShares MSCI USA Swap UCITS ETF EUR Hedged (Dist) (3SUU)
3SUU
5.8070
BNP Paribas Easy JPM ESG EMBI Global Diversified Composite UCITS ETF H EUR Capitalisation (ASRD)
ASRD
9.4840
HYLE
4.3910
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800