Xtrackers DAX UCITS ETF 1D (XDDA)

XDDA
🏛️ 德国 →
10.54
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10.82 10.82 10.82 10.82 3.7K
09:10 10.82 10.82 10.82 10.82 0.1K
09:30 10.82 10.82 10.82 10.82 0.0K
10:00 10.80 10.80 10.80 10.80 0.0K
10:10 10.81 10.81 10.80 10.80 3.7K
10:15 10.81 10.81 10.81 10.81 0.0K
10:40 10.82 10.82 10.81 10.81 2.0K
11:00 10.82 10.82 10.82 10.82 1.2K
11:45 10.84 10.84 10.84 10.84 0.2K
11:50 10.84 10.85 10.84 10.84 0.8K
12:00 10.85 10.85 10.85 10.85 1.2K
12:15 10.84 10.84 10.84 10.84 1.0K
12:55 10.86 10.86 10.86 10.86 0.7K
13:10 10.86 10.86 10.86 10.86 0.0K
14:15 10.86 10.86 10.86 10.86 0.2K
14:55 10.86 10.86 10.86 10.86 0.0K
15:30 10.87 10.87 10.87 10.87 0.0K
16:20 10.89 10.89 10.89 10.89 0.1K
16:25 10.88 10.88 10.88 10.88 0.3K
16:55 10.89 10.89 10.89 10.89 0.3K
17:35 10.90 10.90 10.90 10.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据