Xtrackers CSI300 Swap UCITS ETF 1C (XCHA)

XCHA
🏛️ 德国 →
16.24
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 13.25 13.25 13.25 13.25 1.8K
09:15 13.26 13.26 13.26 13.26 3.5K
09:35 13.25 13.25 13.25 13.25 7.8K
09:40 13.24 13.24 13.24 13.24 0.0K
10:00 13.25 13.25 13.25 13.25 0.0K
10:20 13.24 13.24 13.24 13.24 0.5K
11:05 13.26 13.26 13.26 13.26 0.0K
11:35 13.26 13.26 13.26 13.26 2.9K
11:40 13.26 13.26 13.26 13.26 2.0K
12:00 13.26 13.26 13.26 13.26 0.0K
12:20 13.26 13.26 13.26 13.26 0.0K
12:40 13.26 13.26 13.26 13.26 0.0K
12:50 13.26 13.26 13.26 13.26 0.0K
13:05 13.26 13.28 13.26 13.26 1.6K
13:10 13.26 13.26 13.26 13.26 0.0K
13:20 13.26 13.26 13.26 13.26 7.8K
13:25 13.28 13.28 13.28 13.28 0.0K
13:30 13.27 13.27 13.27 13.27 0.0K
13:35 13.27 13.27 13.27 13.27 3.1K
13:40 13.27 13.27 13.27 13.27 0.0K
13:50 13.25 13.25 13.25 13.25 0.3K
14:05 13.26 13.26 13.26 13.26 0.7K
14:35 13.27 13.27 13.27 13.27 0.1K
14:40 13.26 13.26 13.26 13.26 0.3K
14:45 13.27 13.27 13.27 13.27 1.7K
14:50 13.27 13.27 13.26 13.26 0.5K
15:00 13.25 13.25 13.25 13.25 7.8K
15:15 13.25 13.25 13.25 13.25 0.1K
15:20 13.25 13.25 13.25 13.25 7.8K
15:30 13.24 13.24 13.24 13.24 0.1K
15:35 13.24 13.24 13.24 13.24 0.5K
15:40 13.20 13.20 13.20 13.20 0.0K
15:50 13.23 13.23 13.23 13.23 0.8K
16:40 13.22 13.22 13.22 13.22 0.1K
17:20 13.24 13.25 13.24 13.25 8.2K
17:25 13.25 13.25 13.25 13.25 6.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据