38.70
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 29.60 | 29.60 | 29.60 | 29.60 | 0.0K |
| 13:10 | 26.37 | 26.55 | 26.37 | 26.55 | 0.0K |
| 16:35 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0K |
| 17:00 | 26.98 | 26.98 | 26.98 | 26.98 | 0.2K |
| 17:35 | 26.39 | 26.39 | 26.39 | 26.39 | 0.0K |
历史数据概览
历史价格区间
历史高
36.65
2025-09-01
历史低
22.34
2024-09-16
成交量极值
成交峰值
0.0M
2024-10-07
成交低谷
-
2025-01-31
数据统计
上涨比例
51.3%
起始: 2024-08-13
下跌比例
45.8%
共271交易日
日涨跌极值
单日最大涨幅
+8.73%
2024-09-27
单日最大跌幅
-9.08%
2025-04-07
月涨跌极值
单月最大涨幅
+26.70%
2024-09
单月最大跌幅
-2.43%
2024-08
相关股票
VanEck Global Fallen Angel HY Bd UCITS ETF USD A (GFA)
GFA
62.2120
Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing (CD91)
CD91
51.8500
iShares € High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF (HYPEG)
HYPEG
5.3370
Expat Poland Wig20 Ucits Eur ETF (PLXG)
PLXG
0.7940
Amundi Index Solutions - Amundi DAX UCITS ETF EUR Distributing (CBDAX)
CBDAX
185.9600
iShares eb.rexx® Government Germany UCITS ETF (DE) (RXRGEX)
RXRGEX
124.7950
Amundi Index Solutions - Amundi Index FTSE EPRA NAREIT Global UCITS ETF DR (EPRA)
EPRA
63.7000
Vanguard U.K. Gilt UCITS ETF EUR Hedged Accumulation (VGUE)
VGUE
20.0290
Xtrackers MSCI Emerging Markets UCITS ETF 1C (XMME)
XMME
63.0000
BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap (EEA)
EEA
9.1390
热点股票
Global X Hydrogen UCITS ETF USD Acc (HYGN)
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities (TS3S)
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD (HDRO)
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged (3SIL)
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities (LE3SLV)
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities (MU2)
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR (BTCN)
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc (REMX)
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged (LCOP)
LCOP
8.0800