时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:00 |
82.10 |
84.00 |
82.10 |
84.00 |
0.0K |
09:45 |
82.40 |
84.00 |
82.40 |
84.00 |
0.0K |
10:20 |
84.00 |
84.00 |
84.00 |
84.00 |
0.0K |
10:25 |
84.00 |
84.00 |
84.00 |
84.00 |
0.0K |
11:15 |
84.00 |
84.00 |
84.00 |
84.00 |
0.0K |
11:30 |
83.80 |
83.80 |
83.80 |
83.80 |
0.0K |
11:35 |
83.80 |
83.80 |
83.80 |
83.80 |
0.0K |
11:45 |
83.80 |
83.80 |
83.80 |
83.80 |
0.1K |
12:15 |
84.40 |
84.40 |
84.40 |
84.40 |
0.0K |
12:25 |
83.20 |
83.20 |
83.20 |
83.20 |
0.0K |
13:25 |
83.20 |
83.20 |
83.00 |
83.00 |
0.0K |
13:35 |
83.20 |
84.20 |
83.20 |
84.20 |
0.0K |
13:40 |
84.30 |
84.30 |
84.30 |
84.30 |
0.0K |
15:05 |
83.10 |
84.00 |
83.10 |
84.00 |
0.0K |
15:40 |
83.00 |
83.00 |
83.00 |
83.00 |
0.0K |
16:05 |
83.90 |
83.90 |
83.90 |
83.90 |
0.0K |
16:25 |
83.90 |
83.90 |
83.90 |
83.90 |
0.0K |
16:35 |
83.90 |
83.90 |
83.90 |
83.90 |
0.0K |
16:40 |
83.10 |
83.10 |
83.10 |
83.10 |
0.0K |
17:05 |
83.10 |
83.10 |
83.10 |
83.10 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|