XTPL SA

XTP
🏛️ 波兰 →
70.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 79.00 79.00 77.60 77.60 0.0K
09:10 79.10 79.10 79.10 79.10 0.0K
09:25 79.00 79.00 79.00 79.00 0.1K
09:30 79.10 79.10 79.10 79.10 0.0K
09:35 77.70 77.70 77.70 77.70 0.1K
09:55 77.70 77.70 77.70 77.70 0.0K
10:15 77.60 77.60 77.60 77.60 0.4K
10:25 77.30 77.30 77.30 77.30 0.1K
10:30 77.20 77.20 77.20 77.20 0.1K
10:35 77.60 77.60 77.60 77.60 0.0K
10:45 78.50 78.70 78.30 78.30 0.1K
11:30 77.10 77.10 77.10 77.10 0.1K
11:35 77.50 77.50 77.50 77.50 0.0K
11:45 78.30 78.30 78.30 78.30 0.0K
12:00 78.40 78.40 78.30 78.30 0.1K
12:05 78.30 78.30 78.30 78.30 0.0K
12:10 78.50 78.60 78.50 78.60 0.0K
12:15 78.30 78.30 78.20 78.20 0.0K
12:45 78.10 78.10 78.10 78.10 0.0K
13:25 77.50 77.50 77.50 77.50 0.0K
14:25 77.00 77.00 77.00 77.00 0.2K
14:35 77.00 77.00 76.20 76.60 0.2K
14:45 76.40 76.40 76.40 76.40 0.0K
14:50 76.40 76.40 76.40 76.40 0.0K
15:00 77.00 77.00 77.00 77.00 0.0K
15:10 77.10 77.10 77.10 77.10 0.0K
15:15 77.10 77.10 77.10 77.10 0.0K
15:35 76.80 76.80 76.80 76.80 0.0K
15:40 76.60 76.60 76.60 76.60 0.0K
15:45 76.50 76.50 75.60 75.60 0.2K
15:50 75.50 75.80 75.50 75.80 0.2K
15:55 75.90 76.40 75.90 76.40 0.0K
16:00 76.30 76.40 76.30 76.40 0.0K
16:10 76.20 76.20 76.20 76.20 0.0K
16:15 76.10 76.10 76.10 76.10 0.0K
16:20 76.20 76.40 76.20 76.40 0.1K
16:25 80.80 86.60 80.80 86.60 3.1K
16:30 84.00 84.40 80.30 84.40 0.0K
16:35 83.30 83.80 81.00 83.80 0.2K
16:40 83.00 83.00 82.90 82.90 0.0K
16:45 81.30 83.00 81.30 81.30 0.0K
17:00 81.30 81.30 81.30 81.30 0.8K
17:05 81.30 81.30 81.30 81.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据