XTPL SA

XTP
🏛️ 波兰 →
70.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 86.30 86.30 86.30 86.30 0.0K
09:05 86.20 86.20 86.20 86.20 0.0K
09:10 86.50 86.50 86.50 86.50 0.1K
09:15 86.50 88.00 86.50 88.00 0.1K
09:20 87.50 87.50 87.50 87.50 0.0K
09:30 87.50 87.90 87.50 87.90 0.2K
09:35 88.00 89.00 88.00 89.00 0.3K
10:10 88.10 88.10 88.10 88.10 0.0K
10:15 88.10 88.10 88.00 88.00 0.0K
10:20 88.00 88.00 88.00 88.00 0.0K
10:30 88.00 88.00 88.00 88.00 0.0K
10:40 88.00 88.00 88.00 88.00 0.2K
10:45 88.00 88.00 88.00 88.00 0.0K
11:10 88.30 88.30 88.30 88.30 0.0K
11:15 88.00 88.00 88.00 88.00 0.1K
11:20 88.30 88.30 88.30 88.30 0.0K
11:35 86.10 86.10 86.10 86.10 0.1K
11:45 86.40 88.00 85.40 85.40 0.3K
11:55 86.20 86.20 86.20 86.20 0.0K
12:05 85.40 85.40 85.40 85.40 0.0K
12:10 84.70 84.70 84.70 84.70 0.2K
12:15 85.50 85.50 85.50 85.50 0.0K
12:40 84.70 84.70 84.70 84.70 0.0K
12:50 85.50 85.50 85.50 85.50 0.0K
12:55 85.80 85.80 85.80 85.80 0.0K
13:00 85.50 85.60 85.50 85.60 0.0K
13:10 85.60 85.60 85.60 85.60 0.0K
13:20 85.50 85.50 85.50 85.50 0.0K
13:30 85.50 85.50 85.50 85.50 0.0K
13:55 85.50 85.50 85.50 85.50 0.1K
15:00 85.40 85.40 84.60 84.60 0.1K
15:10 85.50 85.50 85.50 85.50 0.0K
15:20 85.50 85.50 85.50 85.50 0.0K
15:30 85.50 85.50 85.50 85.50 0.0K
15:50 85.60 85.60 85.60 85.60 0.0K
15:55 85.60 85.60 85.60 85.60 0.0K
16:00 85.60 85.60 85.60 85.60 0.0K
16:05 85.60 85.60 85.60 85.60 0.6K
16:20 85.30 85.30 85.30 85.30 0.0K
16:25 84.90 84.90 84.90 84.90 0.1K
16:30 84.90 84.90 84.10 84.10 0.2K
16:35 84.10 85.40 84.10 85.40 0.1K
16:40 85.30 85.30 85.30 85.30 0.0K
16:45 85.30 85.30 84.10 84.10 0.0K
17:00 85.30 85.30 85.30 85.30 0.1K
17:05 85.30 85.30 85.30 85.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据