XTPL SA

XTP
🏛️ 波兰 →
70.50
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 106.20 106.20 106.20 106.20 0.1K
09:10 106.20 106.20 105.40 105.40 0.2K
09:35 105.00 105.00 105.00 105.00 0.1K
09:45 106.00 106.00 106.00 106.00 0.0K
10:00 106.00 106.00 106.00 106.00 0.0K
10:30 105.00 105.00 105.00 105.00 0.1K
10:35 104.80 104.80 104.60 104.80 0.0K
10:40 104.40 104.40 104.40 104.40 0.0K
10:50 104.20 104.20 104.20 104.20 0.0K
10:55 104.80 104.80 104.80 104.80 0.1K
11:00 104.00 104.00 104.00 104.00 0.0K
11:10 105.60 105.60 105.60 105.60 0.0K
12:25 107.00 107.00 107.00 107.00 0.2K
12:30 104.40 104.40 104.40 104.40 0.1K
13:10 104.80 104.80 104.80 104.80 0.0K
13:25 104.80 104.80 104.80 104.80 0.0K
13:40 105.00 105.00 105.00 105.00 0.1K
13:45 105.00 105.00 105.00 105.00 0.0K
14:25 107.00 107.00 107.00 107.00 0.1K
14:50 107.00 107.00 107.00 107.00 0.4K
15:00 107.20 107.20 107.20 107.20 0.0K
15:50 105.60 105.60 105.60 105.60 0.1K
16:25 106.00 106.00 106.00 106.00 0.0K
16:40 106.00 106.00 106.00 106.00 0.1K
17:00 107.00 107.00 107.00 107.00 0.2K
17:05 107.00 107.00 107.00 107.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据