| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0K |
| 09:10 |
104.20 |
104.20 |
103.60 |
103.60 |
0.1K |
| 09:20 |
105.20 |
105.20 |
105.00 |
105.00 |
0.1K |
| 09:25 |
105.00 |
105.20 |
105.00 |
105.20 |
0.2K |
| 09:30 |
105.20 |
105.40 |
105.20 |
105.40 |
0.0K |
| 09:45 |
106.00 |
106.00 |
103.60 |
104.20 |
0.1K |
| 10:00 |
105.80 |
105.80 |
105.80 |
105.80 |
0.0K |
| 10:15 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0K |
| 10:20 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0K |
| 10:30 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0K |
| 10:45 |
105.40 |
105.40 |
105.40 |
105.40 |
0.0K |
| 10:50 |
106.00 |
106.80 |
106.00 |
106.80 |
0.4K |
| 11:50 |
106.60 |
106.60 |
106.60 |
106.60 |
0.0K |
| 12:15 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0K |
| 12:20 |
106.80 |
106.80 |
106.80 |
106.80 |
0.1K |
| 12:30 |
106.00 |
106.00 |
106.00 |
106.00 |
0.0K |
| 12:40 |
105.00 |
105.00 |
105.00 |
105.00 |
0.0K |
| 13:45 |
107.40 |
107.40 |
107.40 |
107.40 |
0.1K |
| 13:50 |
107.60 |
107.60 |
107.60 |
107.60 |
0.0K |
| 14:00 |
107.60 |
107.60 |
107.60 |
107.60 |
0.0K |
| 15:10 |
107.20 |
107.20 |
107.20 |
107.20 |
0.0K |
| 15:20 |
107.00 |
107.00 |
107.00 |
107.00 |
0.0K |
| 15:25 |
107.00 |
107.00 |
107.00 |
107.00 |
0.1K |
| 16:45 |
106.80 |
106.80 |
106.80 |
106.80 |
0.0K |
| 17:05 |
106.80 |
106.80 |
106.80 |
106.80 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|