| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-10-03 |
1.00 |
1.00 |
0.95 |
1.00 |
0.1M |
| 2025-10-02 |
1.00 |
1.00 |
0.97 |
0.98 |
0.0M |
| 2025-10-01 |
0.95 |
1.00 |
0.95 |
1.00 |
0.2M |
| 2025-09-30 |
0.94 |
0.98 |
0.94 |
0.95 |
0.3M |
| 2025-09-29 |
1.00 |
1.00 |
0.95 |
0.95 |
0.2M |
| 2025-09-26 |
0.89 |
1.00 |
0.88 |
0.97 |
0.0M |
| 2025-09-25 |
1.00 |
1.00 |
0.89 |
0.99 |
0.0M |
| 2025-09-24 |
0.98 |
1.00 |
0.98 |
1.00 |
0.0M |
| 2025-09-23 |
0.95 |
0.96 |
0.93 |
0.95 |
0.0M |
| 2025-09-22 |
1.00 |
1.00 |
0.89 |
0.95 |
0.1M |
| 2025-09-19 |
1.00 |
1.00 |
0.95 |
1.00 |
0.0M |
| 2025-09-18 |
1.00 |
1.00 |
0.95 |
1.00 |
0.1M |
| 2025-09-17 |
1.00 |
1.00 |
0.97 |
1.00 |
0.0M |
| 2025-09-16 |
1.00 |
1.00 |
0.99 |
1.00 |
0.1M |
| 2025-09-15 |
0.94 |
1.00 |
0.94 |
0.99 |
0.0M |
| 2025-09-12 |
1.04 |
1.04 |
0.98 |
1.04 |
0.0M |
| 2025-09-11 |
1.04 |
1.04 |
1.00 |
1.00 |
0.0M |
| 2025-09-10 |
1.04 |
1.04 |
1.00 |
1.00 |
0.0M |
| 2025-09-09 |
1.00 |
1.05 |
1.00 |
1.01 |
0.0M |
| 2025-09-08 |
1.06 |
1.10 |
1.02 |
1.10 |
0.0M |
| 2025-09-05 |
1.09 |
1.10 |
1.02 |
1.10 |
0.0M |
| 2025-09-04 |
1.09 |
1.09 |
1.07 |
1.07 |
0.0M |
| 2025-09-03 |
1.08 |
1.10 |
1.05 |
1.10 |
0.0M |
| 2025-09-02 |
1.10 |
1.10 |
1.02 |
1.06 |
0.0M |
| 2025-08-29 |
1.05 |
1.05 |
1.02 |
1.02 |
0.0M |
| 2025-08-28 |
1.04 |
1.12 |
1.00 |
1.12 |
0.0M |
| 2025-08-27 |
1.04 |
1.10 |
0.84 |
1.10 |
0.1M |
| 2025-08-26 |
1.10 |
1.14 |
0.90 |
1.10 |
0.1M |
| 2025-08-25 |
1.13 |
1.14 |
1.02 |
1.14 |
0.0M |
| 2025-08-22 |
1.10 |
1.20 |
1.09 |
1.14 |
0.0M |
| 2025-08-21 |
1.00 |
1.11 |
0.93 |
1.08 |
0.0M |
| 2025-08-20 |
0.98 |
1.16 |
0.91 |
1.00 |
0.0M |
| 2025-08-19 |
0.96 |
1.00 |
0.80 |
0.98 |
0.1M |
| 2025-08-18 |
1.08 |
1.12 |
0.89 |
0.89 |
0.1M |
| 2025-08-15 |
1.12 |
1.15 |
1.02 |
1.02 |
0.1M |
| 2025-08-14 |
1.10 |
1.15 |
1.03 |
1.11 |
0.0M |
| 2025-08-13 |
0.95 |
1.20 |
0.95 |
1.14 |
0.2M |
| 2025-08-12 |
1.11 |
1.24 |
1.07 |
1.17 |
0.1M |
| 2025-08-11 |
1.20 |
1.23 |
1.00 |
1.12 |
0.1M |
| 2025-08-08 |
1.11 |
1.25 |
1.11 |
1.24 |
0.1M |
| 2025-08-07 |
1.23 |
1.29 |
1.11 |
1.11 |
0.1M |
| 2025-08-06 |
1.11 |
1.30 |
1.06 |
1.15 |
0.1M |
| 2025-08-05 |
1.31 |
1.50 |
1.11 |
1.11 |
0.0M |
| 2025-08-01 |
1.36 |
1.36 |
0.99 |
1.11 |
0.2M |
| 2025-07-31 |
1.60 |
1.67 |
1.35 |
1.35 |
0.1M |
| 2025-07-30 |
1.60 |
1.70 |
1.41 |
1.49 |
0.1M |
| 2025-07-29 |
1.55 |
1.74 |
1.50 |
1.66 |
0.0M |
| 2025-07-28 |
1.69 |
1.95 |
1.52 |
1.60 |
0.1M |
| 2025-07-25 |
1.95 |
1.95 |
1.50 |
1.50 |
0.1M |
| 2025-07-24 |
1.50 |
2.25 |
1.50 |
1.86 |
0.4M |
| 2025-07-23 |
1.65 |
1.72 |
1.45 |
1.56 |
0.5M |
| 2025-07-22 |
1.80 |
1.80 |
1.45 |
1.56 |
0.4M |