7.79
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 8.07 | 8.07 | 8.07 | 8.07 | 4.0K |
| 09:35 | 8.12 | 8.12 | 8.09 | 8.09 | 1.3K |
| 09:36 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 09:38 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 09:41 | 8.04 | 8.04 | 8.04 | 8.04 | 0.6K |
| 09:42 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 09:43 | 8.08 | 8.08 | 8.08 | 8.08 | 9.8K |
| 09:49 | 8.07 | 8.07 | 8.07 | 8.07 | 0.7K |
| 09:52 | 8.05 | 8.05 | 8.05 | 8.05 | 2.3K |
| 09:56 | 8.04 | 8.04 | 8.04 | 8.04 | 0.6K |
| 10:03 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 10:04 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:05 | 8.12 | 8.12 | 8.12 | 8.12 | 0.4K |
| 10:07 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 10:08 | 8.10 | 8.10 | 8.10 | 8.10 | 0.4K |
| 10:09 | 8.13 | 8.13 | 8.13 | 8.13 | 1.5K |
| 10:10 | 8.13 | 8.13 | 8.13 | 8.13 | 0.7K |
| 10:11 | 8.19 | 8.19 | 8.18 | 8.18 | 1.3K |
| 10:14 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 10:15 | 8.19 | 8.19 | 8.19 | 8.19 | 1.9K |
| 10:17 | 8.14 | 8.14 | 8.14 | 8.14 | 6.1K |
| 10:18 | 8.16 | 8.16 | 8.16 | 8.16 | 0.7K |
| 10:19 | 8.18 | 8.18 | 8.18 | 8.18 | 0.8K |
| 10:23 | 8.17 | 8.17 | 8.17 | 8.17 | 1.5K |
| 10:30 | 8.17 | 8.17 | 8.17 | 8.17 | 1.0K |
| 10:34 | 8.15 | 8.15 | 8.15 | 8.15 | 0.9K |
| 10:39 | 8.16 | 8.22 | 8.16 | 8.22 | 9.5K |
| 10:40 | 8.24 | 8.25 | 8.24 | 8.25 | 12.0K |
| 10:44 | 8.28 | 8.28 | 8.28 | 8.28 | 1.1K |
| 10:45 | 8.28 | 8.30 | 8.28 | 8.30 | 10.3K |
| 10:46 | 8.28 | 8.28 | 8.28 | 8.28 | 0.1K |
| 10:47 | 8.25 | 8.25 | 8.23 | 8.23 | 2.3K |
| 10:48 | 8.22 | 8.22 | 8.22 | 8.22 | 0.4K |
| 10:49 | 8.21 | 8.23 | 8.21 | 8.23 | 1.1K |
| 10:51 | 8.24 | 8.24 | 8.24 | 8.24 | 0.2K |
| 10:52 | 8.26 | 8.26 | 8.26 | 8.26 | 0.5K |
| 10:54 | 8.25 | 8.25 | 8.25 | 8.24 | 0.4K |
| 10:55 | 8.25 | 8.25 | 8.25 | 8.25 | 0.1K |
| 10:56 | 8.23 | 8.23 | 8.23 | 8.23 | 0.3K |
| 10:57 | 8.25 | 8.25 | 8.25 | 8.24 | 1.2K |
| 11:00 | 8.23 | 8.25 | 8.23 | 8.25 | 0.8K |
| 11:02 | 8.26 | 8.26 | 8.26 | 8.26 | 1.9K |
| 11:11 | 8.21 | 8.21 | 8.20 | 8.20 | 2.3K |
| 11:15 | 8.19 | 8.21 | 8.19 | 8.21 | 2.3K |
| 11:18 | 8.23 | 8.23 | 8.22 | 8.22 | 6.2K |
| 11:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.4K |
| 11:23 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 11:24 | 8.21 | 8.21 | 8.20 | 8.20 | 0.4K |
| 11:26 | 8.21 | 8.21 | 8.21 | 8.21 | 0.6K |
| 11:27 | 8.20 | 8.20 | 8.19 | 8.19 | 1.6K |
| 11:29 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 11:31 | 8.20 | 8.20 | 8.20 | 8.20 | 2.5K |
| 11:35 | 8.19 | 8.19 | 8.19 | 8.19 | 0.6K |
| 11:37 | 8.20 | 8.20 | 8.20 | 8.20 | 5.7K |
| 11:39 | 8.19 | 8.19 | 8.19 | 8.19 | 1.1K |
| 11:41 | 8.19 | 8.19 | 8.19 | 8.19 | 0.4K |
| 11:44 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 11:49 | 8.19 | 8.19 | 8.19 | 8.19 | 0.8K |
| 11:51 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:52 | 8.18 | 8.18 | 8.18 | 8.18 | 5.3K |
| 11:54 | 8.17 | 8.17 | 8.16 | 8.15 | 6.2K |
| 11:55 | 8.14 | 8.15 | 8.14 | 8.15 | 0.9K |
| 11:57 | 8.13 | 8.13 | 8.13 | 8.13 | 0.6K |
| 11:58 | 8.12 | 8.12 | 8.12 | 8.12 | 0.3K |
| 11:59 | 8.12 | 8.12 | 8.12 | 8.12 | 1.0K |
| 12:00 | 8.12 | 8.12 | 8.12 | 8.12 | 0.9K |
| 12:01 | 8.12 | 8.12 | 8.10 | 8.10 | 8.3K |
| 12:02 | 8.11 | 8.11 | 8.01 | 8.01 | 21.1K |
| 12:03 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 12:04 | 8.01 | 8.01 | 8.01 | 8.01 | 1.6K |
| 12:05 | 8.03 | 8.03 | 8.03 | 8.03 | 1.0K |
| 12:06 | 8.02 | 8.04 | 7.98 | 7.98 | 2.5K |
| 12:07 | 7.99 | 8.00 | 7.98 | 8.00 | 2.6K |
| 12:08 | 8.00 | 8.00 | 7.98 | 7.97 | 2.4K |
| 12:09 | 7.98 | 7.98 | 7.96 | 7.96 | 1.8K |
| 12:10 | 7.94 | 7.96 | 7.94 | 7.94 | 0.8K |
| 12:11 | 7.93 | 7.97 | 7.93 | 7.93 | 0.6K |
| 12:12 | 7.92 | 7.95 | 7.92 | 7.92 | 2.1K |
| 12:13 | 7.94 | 7.94 | 7.94 | 7.94 | 0.5K |
| 12:14 | 7.94 | 7.94 | 7.92 | 7.92 | 1.2K |
| 12:15 | 7.94 | 7.94 | 7.92 | 7.92 | 1.3K |
| 12:16 | 7.92 | 7.93 | 7.92 | 7.93 | 1.7K |
| 12:17 | 7.93 | 7.93 | 7.91 | 7.91 | 0.3K |
| 12:18 | 7.93 | 7.95 | 7.93 | 7.95 | 1.7K |
| 12:19 | 7.95 | 7.96 | 7.95 | 7.96 | 1.4K |
| 12:20 | 7.96 | 7.98 | 7.96 | 7.98 | 2.0K |
| 12:22 | 7.99 | 7.99 | 7.97 | 7.99 | 2.0K |
| 12:24 | 7.97 | 7.97 | 7.97 | 7.97 | 0.3K |
| 12:25 | 7.97 | 7.99 | 7.97 | 7.97 | 1.5K |
| 12:26 | 7.97 | 7.97 | 7.97 | 7.97 | 0.5K |
| 12:27 | 7.97 | 8.05 | 7.97 | 8.05 | 3.5K |
| 12:28 | 8.02 | 8.04 | 8.02 | 8.04 | 1.0K |
| 12:29 | 8.04 | 8.04 | 8.04 | 8.04 | 1.1K |
| 12:32 | 8.04 | 8.05 | 8.04 | 8.05 | 0.4K |
| 12:33 | 8.04 | 8.04 | 8.04 | 8.04 | 0.5K |
| 12:36 | 8.08 | 8.08 | 8.08 | 8.08 | 6.0K |
| 12:39 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 12:40 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 12:41 | 8.09 | 8.09 | 8.09 | 8.09 | 5.4K |
| 12:42 | 8.04 | 8.04 | 8.04 | 8.04 | 0.7K |
| 12:43 | 8.06 | 8.06 | 8.06 | 8.06 | 1.0K |
| 12:48 | 8.08 | 8.08 | 8.08 | 8.08 | 1.1K |
| 12:49 | 8.07 | 8.07 | 8.07 | 8.07 | 0.5K |
| 12:58 | 8.08 | 8.08 | 8.08 | 8.07 | 1.1K |
| 13:00 | 8.06 | 8.06 | 8.06 | 8.06 | 0.2K |
| 13:01 | 8.09 | 8.09 | 8.09 | 8.09 | 1.2K |
| 13:04 | 8.07 | 8.07 | 8.07 | 8.07 | 1.0K |
| 13:06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.5K |
| 13:07 | 8.05 | 8.05 | 8.05 | 8.05 | 0.6K |
| 13:09 | 8.05 | 8.06 | 8.04 | 8.04 | 0.6K |
| 13:10 | 8.05 | 8.05 | 8.05 | 8.05 | 0.5K |
| 13:12 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 13:14 | 8.07 | 8.07 | 8.05 | 8.05 | 7.4K |
| 13:17 | 8.05 | 8.05 | 8.04 | 8.04 | 0.8K |
| 13:22 | 8.04 | 8.04 | 8.04 | 8.04 | 0.2K |
| 13:23 | 8.02 | 8.02 | 8.02 | 8.02 | 0.3K |
| 13:24 | 8.06 | 8.06 | 8.06 | 8.06 | 0.8K |
| 13:26 | 8.04 | 8.04 | 8.04 | 8.04 | 1.8K |
| 13:28 | 8.02 | 8.02 | 8.02 | 8.02 | 0.2K |
| 13:30 | 8.03 | 8.03 | 8.03 | 8.03 | 0.1K |
| 13:31 | 8.02 | 8.03 | 8.02 | 8.03 | 0.4K |
| 13:32 | 8.04 | 8.04 | 8.02 | 8.02 | 0.7K |
| 13:33 | 8.03 | 8.03 | 8.03 | 8.03 | 1.0K |
| 13:34 | 8.02 | 8.03 | 8.01 | 8.01 | 1.2K |
| 13:35 | 8.01 | 8.01 | 8.00 | 8.00 | 6.5K |
| 13:36 | 7.98 | 8.01 | 7.98 | 8.01 | 3.0K |
| 13:38 | 8.01 | 8.01 | 8.01 | 8.01 | 0.1K |
| 13:39 | 7.99 | 8.00 | 7.99 | 8.00 | 0.7K |
| 13:42 | 8.00 | 8.00 | 7.99 | 8.00 | 5.9K |
| 13:43 | 7.99 | 7.99 | 7.99 | 7.99 | 0.2K |
| 13:44 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 13:45 | 7.99 | 7.99 | 7.99 | 7.99 | 0.7K |
| 13:47 | 7.97 | 7.97 | 7.97 | 7.97 | 0.6K |
| 13:48 | 7.96 | 7.96 | 7.96 | 7.96 | 0.2K |
| 13:49 | 7.97 | 8.00 | 7.97 | 8.00 | 5.2K |
| 13:50 | 8.00 | 8.00 | 8.00 | 8.00 | 2.9K |
| 13:52 | 8.02 | 8.02 | 8.02 | 8.02 | 0.4K |
| 13:53 | 8.02 | 8.05 | 8.02 | 8.05 | 7.8K |
| 13:54 | 8.07 | 8.09 | 8.07 | 8.09 | 11.5K |
| 13:55 | 8.10 | 8.11 | 8.10 | 8.11 | 3.4K |
| 13:56 | 8.11 | 8.14 | 8.11 | 8.14 | 5.9K |
| 13:57 | 8.14 | 8.15 | 8.14 | 8.15 | 3.7K |
| 13:58 | 8.15 | 8.15 | 8.12 | 8.12 | 7.3K |
| 14:02 | 8.11 | 8.11 | 8.11 | 8.11 | 0.2K |
| 14:03 | 8.12 | 8.12 | 8.12 | 8.12 | 0.7K |
| 14:04 | 8.13 | 8.13 | 8.12 | 8.12 | 2.1K |
| 14:07 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 14:08 | 8.12 | 8.12 | 8.12 | 8.12 | 3.2K |
| 14:13 | 8.08 | 8.08 | 8.08 | 8.08 | 1.0K |
| 14:14 | 8.04 | 8.04 | 8.04 | 8.04 | 1.2K |
| 14:15 | 8.04 | 8.04 | 8.04 | 8.04 | 0.8K |
| 14:16 | 8.05 | 8.05 | 8.05 | 8.05 | 1.0K |
| 14:17 | 8.03 | 8.06 | 8.03 | 8.06 | 4.5K |
| 14:20 | 8.06 | 8.06 | 8.06 | 8.06 | 0.9K |
| 14:23 | 8.06 | 8.06 | 8.06 | 8.06 | 2.0K |
| 14:28 | 8.05 | 8.05 | 8.05 | 8.05 | 0.3K |
| 14:29 | 8.05 | 8.05 | 8.04 | 8.04 | 0.4K |
| 14:30 | 8.05 | 8.05 | 8.03 | 8.03 | 3.4K |
| 14:31 | 8.04 | 8.04 | 8.03 | 8.03 | 0.2K |
| 14:33 | 8.04 | 8.04 | 8.03 | 8.03 | 2.8K |
| 14:37 | 8.04 | 8.04 | 8.04 | 8.04 | 2.3K |
| 14:44 | 8.06 | 8.06 | 8.06 | 8.06 | 0.7K |
| 14:48 | 8.06 | 8.06 | 8.06 | 8.06 | 0.4K |
| 14:50 | 8.05 | 8.05 | 8.05 | 8.05 | 0.4K |
| 14:51 | 8.05 | 8.05 | 8.04 | 8.04 | 2.7K |
| 14:53 | 8.06 | 8.08 | 8.06 | 8.07 | 2.1K |
| 14:54 | 8.07 | 8.07 | 8.07 | 8.07 | 0.9K |
| 14:56 | 8.07 | 8.07 | 8.07 | 8.07 | 1.7K |
| 15:03 | 8.07 | 8.07 | 8.07 | 8.07 | 4.7K |
| 15:05 | 8.07 | 8.07 | 8.07 | 8.07 | 0.2K |
| 15:06 | 8.06 | 8.07 | 8.06 | 8.07 | 1.5K |
| 15:10 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 15:12 | 8.08 | 8.08 | 8.08 | 8.08 | 0.5K |
| 15:14 | 8.08 | 8.08 | 8.08 | 8.08 | 1.2K |
| 15:18 | 8.08 | 8.09 | 8.08 | 8.09 | 1.5K |
| 15:19 | 8.10 | 8.10 | 8.10 | 8.10 | 6.6K |
| 15:20 | 8.11 | 8.11 | 8.11 | 8.11 | 1.3K |
| 15:21 | 8.11 | 8.11 | 8.11 | 8.11 | 0.8K |
| 15:23 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 15:25 | 8.11 | 8.11 | 8.11 | 8.11 | 0.6K |
| 15:26 | 8.10 | 8.10 | 8.10 | 8.10 | 3.2K |
| 15:31 | 8.09 | 8.09 | 8.08 | 8.08 | 0.6K |
| 15:32 | 8.08 | 8.08 | 8.08 | 8.08 | 9.7K |
| 15:36 | 8.08 | 8.08 | 8.06 | 8.06 | 5.2K |
| 15:38 | 8.05 | 8.05 | 8.05 | 8.05 | 0.1K |
| 15:39 | 8.06 | 8.06 | 8.06 | 8.06 | 1.8K |
| 15:40 | 8.06 | 8.06 | 8.06 | 8.06 | 1.8K |
| 15:42 | 8.06 | 8.06 | 8.06 | 8.06 | 9.9K |
| 15:44 | 8.05 | 8.05 | 8.05 | 8.05 | 0.9K |
| 15:45 | 8.06 | 8.06 | 8.06 | 8.06 | 2.0K |
| 15:46 | 8.07 | 8.07 | 8.07 | 8.07 | 2.6K |
| 15:47 | 8.06 | 8.06 | 8.06 | 8.06 | 3.5K |
| 15:52 | 8.06 | 8.09 | 8.06 | 8.09 | 5.5K |
| 15:53 | 8.09 | 8.09 | 8.07 | 8.08 | 6.0K |
| 15:54 | 8.08 | 8.08 | 8.08 | 8.08 | 1.8K |
| 15:55 | 8.07 | 8.07 | 8.07 | 8.07 | 9.9K |
| 15:56 | 8.08 | 8.08 | 8.08 | 8.08 | 5.8K |
| 15:57 | 8.07 | 8.07 | 8.06 | 8.06 | 2.7K |
| 15:58 | 8.06 | 8.06 | 8.05 | 8.06 | 12.6K |
| 15:59 | 8.06 | 8.06 | 8.05 | 8.05 | 49.4K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-30 | 7.78 | 7.84 | 7.61 | 7.79 | 0.3M |
| 2025-09-29 | 7.93 | 7.95 | 7.76 | 7.83 | 0.4M |
| 2025-09-26 | 7.87 | 7.93 | 7.79 | 7.85 | 0.2M |
| 2025-09-25 | 7.94 | 8.08 | 7.77 | 7.81 | 0.4M |
| 2025-09-24 | 8.09 | 8.30 | 7.91 | 8.05 | 0.5M |
| 2025-09-23 | 8.03 | 8.21 | 7.94 | 8.00 | 0.3M |
| 2025-09-22 | 7.96 | 8.30 | 7.94 | 8.01 | 0.6M |
| 2025-09-19 | 8.12 | 8.35 | 7.84 | 7.92 | 0.7M |
| 2025-09-18 | 8.20 | 8.34 | 8.12 | 8.20 | 0.4M |
| 2025-09-17 | 8.41 | 8.72 | 8.04 | 8.13 | 0.6M |
| 2025-09-16 | 8.71 | 8.81 | 8.40 | 8.41 | 0.8M |
| 2025-09-15 | 9.04 | 9.04 | 8.43 | 8.65 | 0.6M |
| 2025-09-12 | 8.73 | 9.03 | 8.63 | 8.92 | 1.3M |
| 2025-09-11 | 8.44 | 8.76 | 8.30 | 8.75 | 0.9M |
| 2025-09-10 | 8.21 | 8.47 | 8.10 | 8.38 | 0.6M |
| 2025-09-09 | 8.64 | 8.64 | 8.20 | 8.23 | 0.5M |
| 2025-09-08 | 8.67 | 8.70 | 8.40 | 8.69 | 0.3M |
| 2025-09-05 | 8.53 | 8.78 | 8.46 | 8.51 | 0.4M |
| 2025-09-04 | 8.50 | 8.69 | 8.33 | 8.60 | 0.4M |
| 2025-09-03 | 8.21 | 8.49 | 8.14 | 8.47 | 0.4M |
| 2025-09-02 | 8.27 | 8.44 | 8.11 | 8.28 | 0.6M |
| 2025-08-29 | 8.31 | 8.56 | 8.27 | 8.41 | 0.7M |
| 2025-08-28 | 8.65 | 8.65 | 8.28 | 8.35 | 0.4M |
| 2025-08-27 | 8.55 | 8.72 | 8.35 | 8.54 | 0.6M |
| 2025-08-26 | 8.47 | 8.70 | 8.41 | 8.66 | 0.7M |
| 2025-08-25 | 8.70 | 8.74 | 8.37 | 8.50 | 0.6M |
| 2025-08-22 | 8.87 | 9.12 | 8.75 | 8.80 | 0.8M |
| 2025-08-21 | 9.00 | 9.13 | 8.53 | 8.66 | 0.7M |
| 2025-08-20 | 9.11 | 9.18 | 8.91 | 9.07 | 0.6M |
| 2025-08-19 | 9.20 | 9.39 | 8.88 | 9.14 | 0.8M |
| 2025-08-18 | 8.78 | 9.14 | 8.69 | 9.07 | 0.7M |
| 2025-08-15 | 8.50 | 8.94 | 8.43 | 8.63 | 0.8M |
| 2025-08-14 | 8.39 | 8.66 | 8.18 | 8.41 | 0.9M |
| 2025-08-13 | 8.53 | 8.76 | 8.27 | 8.52 | 1.3M |
| 2025-08-12 | 7.46 | 7.94 | 7.45 | 7.85 | 1.0M |
| 2025-08-11 | 7.08 | 7.63 | 7.08 | 7.41 | 1.8M |
| 2025-08-08 | 8.61 | 8.63 | 6.97 | 7.09 | 4.6M |
| 2025-08-07 | 9.38 | 10.29 | 9.25 | 9.63 | 1.7M |
| 2025-08-06 | 10.24 | 10.42 | 10.06 | 10.32 | 0.5M |
| 2025-08-05 | 10.69 | 10.69 | 10.30 | 10.30 | 0.3M |
| 2025-08-04 | 10.35 | 10.71 | 10.35 | 10.60 | 0.4M |
| 2025-08-01 | 10.42 | 10.66 | 9.92 | 10.30 | 0.8M |
| 2025-07-31 | 10.45 | 10.72 | 10.38 | 10.46 | 0.4M |
| 2025-07-30 | 10.49 | 10.83 | 10.35 | 10.55 | 0.3M |
| 2025-07-29 | 10.74 | 10.81 | 10.35 | 10.41 | 0.6M |
| 2025-07-28 | 10.89 | 11.09 | 10.72 | 10.79 | 0.5M |
| 2025-07-25 | 10.67 | 10.91 | 10.67 | 10.80 | 0.5M |
| 2025-07-24 | 10.66 | 10.99 | 10.58 | 10.62 | 0.8M |
| 2025-07-23 | 10.95 | 11.03 | 10.67 | 10.81 | 0.6M |
| 2025-07-22 | 10.85 | 11.00 | 10.65 | 10.90 | 0.6M |
| 2025-07-21 | 11.12 | 11.14 | 10.41 | 10.78 | 0.9M |
| 2025-07-18 | 10.67 | 11.03 | 10.41 | 11.01 | 0.7M |
| 2025-07-17 | 10.12 | 10.68 | 10.00 | 10.58 | 0.4M |
| 2025-07-16 | 10.25 | 10.47 | 9.96 | 10.14 | 0.3M |
| 2025-07-15 | 10.64 | 10.74 | 10.00 | 10.12 | 0.6M |
| 2025-07-14 | 10.40 | 10.70 | 10.12 | 10.64 | 0.6M |
| 2025-07-11 | 10.19 | 10.49 | 10.03 | 10.40 | 0.5M |
| 2025-07-10 | 9.97 | 10.77 | 9.81 | 10.34 | 1.0M |
| 2025-07-09 | 10.01 | 10.24 | 9.78 | 9.96 | 0.8M |
| 2025-07-08 | 9.52 | 10.01 | 9.11 | 10.00 | 0.9M |
| 2025-07-07 | 9.91 | 10.01 | 8.86 | 9.43 | 1.4M |
| 2025-07-03 | 9.06 | 10.14 | 8.98 | 10.10 | 2.7M |
| 2025-07-02 | 7.41 | 7.54 | 7.26 | 7.46 | 1.7M |
| 2025-07-01 | 7.37 | 7.75 | 7.36 | 7.37 | 0.6M |
| 2025-06-30 | 7.65 | 7.72 | 7.39 | 7.49 | 0.5M |
| 2025-06-27 | 7.62 | 7.69 | 7.47 | 7.60 | 0.8M |
| 2025-06-26 | 7.76 | 7.77 | 7.56 | 7.64 | 0.4M |
| 2025-06-25 | 8.06 | 8.09 | 7.62 | 7.73 | 0.3M |
| 2025-06-24 | 8.11 | 8.22 | 7.90 | 7.96 | 0.7M |
| 2025-06-23 | 7.78 | 8.08 | 7.54 | 7.96 | 0.9M |
| 2025-06-20 | 8.15 | 8.27 | 7.72 | 7.80 | 0.7M |
| 2025-06-18 | 7.83 | 8.20 | 7.83 | 8.08 | 0.4M |
| 2025-06-17 | 8.20 | 8.36 | 7.80 | 7.84 | 0.6M |
| 2025-06-16 | 8.34 | 8.53 | 8.26 | 8.31 | 0.4M |
| 2025-06-13 | 8.60 | 8.69 | 8.14 | 8.17 | 0.4M |
| 2025-06-12 | 8.67 | 8.88 | 8.58 | 8.79 | 0.4M |
| 2025-06-11 | 9.27 | 9.27 | 8.66 | 8.66 | 0.7M |
| 2025-06-10 | 9.43 | 9.43 | 8.98 | 9.08 | 0.3M |
| 2025-06-09 | 9.60 | 9.64 | 9.33 | 9.35 | 0.3M |
| 2025-06-06 | 9.63 | 9.71 | 9.33 | 9.49 | 0.3M |
| 2025-06-05 | 9.57 | 9.73 | 9.36 | 9.49 | 0.3M |
| 2025-06-04 | 9.17 | 9.58 | 9.07 | 9.56 | 0.4M |
| 2025-06-03 | 9.14 | 9.26 | 9.05 | 9.16 | 0.3M |
| 2025-06-02 | 9.28 | 9.28 | 8.84 | 9.22 | 0.6M |
| 2025-05-30 | 9.21 | 9.38 | 9.00 | 9.01 | 0.6M |
| 2025-05-29 | 9.02 | 9.37 | 8.82 | 9.26 | 0.8M |
| 2025-05-28 | 9.19 | 9.19 | 8.47 | 8.74 | 0.6M |
| 2025-05-27 | 8.56 | 9.18 | 8.44 | 9.15 | 0.5M |
| 2025-05-23 | 8.26 | 8.46 | 8.17 | 8.40 | 0.3M |
| 2025-05-22 | 8.22 | 8.54 | 8.13 | 8.40 | 0.6M |
| 2025-05-21 | 8.49 | 8.64 | 8.18 | 8.28 | 0.4M |
| 2025-05-20 | 8.88 | 8.97 | 8.59 | 8.63 | 0.4M |
| 2025-05-19 | 9.03 | 9.19 | 8.79 | 8.89 | 0.9M |
| 2025-05-16 | 8.90 | 9.34 | 8.79 | 9.18 | 0.8M |
| 2025-05-15 | 8.95 | 8.95 | 7.61 | 8.75 | 2.5M |
| 2025-05-14 | 9.52 | 9.91 | 9.12 | 9.83 | 0.7M |
| 2025-05-13 | 9.00 | 9.59 | 8.89 | 9.42 | 0.8M |
| 2025-05-12 | 8.57 | 9.42 | 8.57 | 8.90 | 1.2M |
| 2025-05-09 | 8.18 | 8.52 | 7.77 | 8.14 | 2.0M |
| 2025-05-08 | 8.60 | 9.05 | 8.45 | 8.70 | 0.9M |
| 2025-05-07 | 8.29 | 8.49 | 8.16 | 8.45 | 0.5M |
| 2025-05-06 | 8.45 | 8.48 | 8.07 | 8.21 | 0.5M |
| 2025-05-05 | 8.57 | 8.64 | 8.33 | 8.52 | 0.6M |
| 2025-05-02 | 8.35 | 8.75 | 8.35 | 8.64 | 0.4M |
| 2025-05-01 | 8.29 | 8.45 | 8.19 | 8.25 | 0.5M |
| 2025-04-30 | 8.21 | 8.42 | 7.99 | 8.37 | 0.6M |
| 2025-04-29 | 8.21 | 8.58 | 8.21 | 8.41 | 0.9M |
| 2025-04-28 | 7.79 | 8.33 | 7.78 | 8.27 | 0.5M |
| 2025-04-25 | 7.73 | 7.92 | 7.54 | 7.81 | 0.4M |
| 2025-04-24 | 7.47 | 7.77 | 7.44 | 7.73 | 0.5M |
| 2025-04-23 | 7.50 | 7.90 | 7.45 | 7.45 | 0.5M |
| 2025-04-22 | 7.16 | 7.40 | 7.04 | 7.20 | 0.4M |
| 2025-04-21 | 7.26 | 7.46 | 6.97 | 7.11 | 0.6M |
| 2025-04-17 | 7.54 | 7.90 | 7.37 | 7.38 | 0.6M |
| 2025-04-16 | 7.46 | 7.77 | 7.42 | 7.53 | 0.6M |
| 2025-04-15 | 7.51 | 7.59 | 7.28 | 7.50 | 0.6M |
| 2025-04-14 | 7.47 | 7.63 | 7.23 | 7.47 | 0.6M |
| 2025-04-11 | 7.30 | 7.58 | 7.02 | 7.35 | 0.5M |
| 2025-04-10 | 7.56 | 7.78 | 7.25 | 7.28 | 0.5M |
| 2025-04-09 | 7.19 | 8.17 | 6.64 | 7.75 | 0.9M |
| 2025-04-08 | 7.43 | 7.56 | 6.75 | 7.15 | 0.7M |
| 2025-04-07 | 7.22 | 7.77 | 6.94 | 7.17 | 0.8M |
| 2025-04-04 | 7.69 | 7.77 | 7.14 | 7.53 | 0.7M |
| 2025-04-03 | 7.53 | 8.04 | 7.30 | 8.03 | 1.0M |
| 2025-04-02 | 7.80 | 8.29 | 7.80 | 8.16 | 0.8M |
| 2025-04-01 | 8.22 | 8.40 | 7.70 | 7.95 | 0.9M |
| 2025-03-31 | 7.57 | 8.35 | 7.43 | 8.33 | 1.2M |
| 2025-03-28 | 8.37 | 8.37 | 7.60 | 7.71 | 0.8M |
| 2025-03-27 | 7.88 | 8.61 | 7.77 | 8.48 | 1.2M |
| 2025-03-26 | 8.00 | 8.34 | 7.54 | 7.93 | 0.9M |
| 2025-03-25 | 8.25 | 8.57 | 8.17 | 8.18 | 0.8M |
| 2025-03-24 | 8.80 | 8.80 | 8.12 | 8.22 | 0.8M |
| 2025-03-21 | 8.53 | 8.71 | 8.29 | 8.66 | 0.7M |
| 2025-03-20 | 8.44 | 9.11 | 8.44 | 8.72 | 1.0M |
| 2025-03-19 | 9.00 | 9.20 | 8.51 | 8.56 | 0.7M |
| 2025-03-18 | 9.10 | 9.26 | 8.71 | 9.00 | 0.9M |
| 2025-03-17 | 7.50 | 9.25 | 7.46 | 9.19 | 2.2M |
| 2025-03-14 | 7.62 | 8.36 | 7.22 | 7.46 | 7.0M |
| 2025-03-13 | 12.16 | 13.08 | 12.03 | 12.12 | 1.3M |
| 2025-03-12 | 11.81 | 12.70 | 11.77 | 12.13 | 1.2M |
| 2025-03-11 | 11.30 | 11.66 | 10.90 | 11.52 | 0.7M |
| 2025-03-10 | 12.29 | 12.44 | 10.82 | 11.31 | 1.2M |
| 2025-03-07 | 12.81 | 13.55 | 12.31 | 12.66 | 0.5M |
| 2025-03-06 | 12.90 | 13.70 | 12.82 | 12.90 | 0.5M |
| 2025-03-05 | 12.73 | 13.33 | 12.73 | 13.22 | 0.5M |
| 2025-03-04 | 13.55 | 13.74 | 12.19 | 12.98 | 0.9M |
| 2025-03-03 | 13.37 | 13.91 | 13.27 | 13.83 | 0.9M |
| 2025-02-28 | 12.82 | 13.25 | 12.61 | 13.21 | 0.4M |
| 2025-02-27 | 13.46 | 13.71 | 12.89 | 12.95 | 0.6M |
| 2025-02-26 | 13.99 | 13.99 | 13.53 | 13.69 | 0.5M |
| 2025-02-25 | 14.12 | 14.44 | 13.02 | 14.10 | 0.8M |
| 2025-02-24 | 15.76 | 15.90 | 14.15 | 14.29 | 1.1M |
| 2025-02-21 | 16.88 | 16.88 | 15.62 | 15.68 | 0.4M |
| 2025-02-20 | 17.12 | 17.24 | 16.39 | 16.63 | 0.3M |
| 2025-02-19 | 17.24 | 17.46 | 17.03 | 17.15 | 0.2M |
| 2025-02-18 | 17.36 | 17.84 | 16.99 | 17.39 | 0.4M |
| 2025-02-14 | 18.54 | 18.64 | 17.32 | 17.33 | 0.3M |
| 2025-02-13 | 17.59 | 18.87 | 17.30 | 18.47 | 0.5M |
| 2025-02-12 | 16.89 | 17.70 | 16.87 | 17.30 | 0.3M |
| 2025-02-11 | 17.25 | 17.82 | 16.95 | 17.18 | 0.4M |
| 2025-02-10 | 17.53 | 17.71 | 16.94 | 17.36 | 0.4M |
| 2025-02-07 | 17.71 | 17.90 | 17.04 | 17.35 | 0.3M |
| 2025-02-06 | 17.57 | 17.75 | 17.25 | 17.58 | 0.2M |
| 2025-02-05 | 17.42 | 17.68 | 17.07 | 17.55 | 0.2M |
| 2025-02-04 | 17.02 | 17.47 | 16.47 | 17.43 | 0.3M |
| 2025-02-03 | 16.27 | 17.10 | 16.27 | 17.02 | 0.6M |
| 2025-01-31 | 17.32 | 17.49 | 16.56 | 16.73 | 0.3M |
| 2025-01-30 | 17.05 | 17.32 | 16.77 | 17.32 | 0.5M |
| 2025-01-29 | 16.43 | 17.20 | 16.43 | 16.90 | 0.4M |
| 2025-01-28 | 16.26 | 17.39 | 16.24 | 16.35 | 0.9M |
| 2025-01-27 | 15.50 | 16.11 | 15.40 | 16.10 | 0.5M |
| 2025-01-24 | 15.92 | 16.18 | 15.53 | 15.81 | 0.3M |
| 2025-01-23 | 16.08 | 16.61 | 15.90 | 15.94 | 0.4M |
| 2025-01-22 | 16.00 | 16.51 | 15.86 | 16.42 | 0.4M |
| 2025-01-21 | 15.81 | 16.03 | 15.65 | 15.93 | 0.3M |
| 2025-01-17 | 16.16 | 16.20 | 15.46 | 15.67 | 0.2M |
| 2025-01-16 | 16.06 | 16.22 | 15.66 | 16.00 | 0.4M |
| 2025-01-15 | 15.35 | 16.54 | 15.35 | 16.04 | 0.4M |
| 2025-01-14 | 15.15 | 15.31 | 14.72 | 14.98 | 0.3M |
| 2025-01-13 | 14.65 | 15.06 | 14.33 | 15.00 | 0.3M |
| 2025-01-10 | 14.66 | 14.96 | 14.21 | 14.95 | 0.3M |
| 2025-01-08 | 14.13 | 14.77 | 13.78 | 14.68 | 0.5M |
| 2025-01-07 | 15.54 | 15.74 | 14.29 | 14.30 | 0.4M |
| 2025-01-06 | 15.37 | 15.69 | 15.25 | 15.52 | 0.3M |
| 2025-01-03 | 14.08 | 15.40 | 13.84 | 15.26 | 0.6M |
| 2025-01-02 | 13.58 | 14.31 | 13.48 | 13.95 | 0.4M |