| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
2.26 |
2.26 |
2.26 |
2.26 |
1.2K |
| 09:05 |
2.26 |
2.26 |
2.26 |
2.26 |
0.2K |
| 09:10 |
2.28 |
2.28 |
2.22 |
2.22 |
0.1K |
| 09:15 |
2.19 |
2.19 |
2.19 |
2.19 |
0.4K |
| 09:20 |
2.24 |
2.24 |
2.20 |
2.20 |
0.1K |
| 09:25 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 09:50 |
2.20 |
2.27 |
2.20 |
2.20 |
0.1K |
| 09:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 10:05 |
2.20 |
2.20 |
2.20 |
2.20 |
0.2K |
| 10:10 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 10:15 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 11:20 |
2.20 |
2.20 |
2.19 |
2.19 |
0.8K |
| 11:25 |
2.26 |
2.26 |
2.20 |
2.20 |
0.1K |
| 11:30 |
2.27 |
2.27 |
2.27 |
2.27 |
0.1K |
| 11:35 |
2.27 |
2.27 |
2.27 |
2.27 |
0.0K |
| 12:35 |
2.20 |
2.20 |
2.20 |
2.20 |
0.9K |
| 12:40 |
2.20 |
2.20 |
2.20 |
2.20 |
0.1K |
| 12:45 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 12:50 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 12:55 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 14:20 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0K |
| 14:25 |
2.29 |
2.29 |
2.29 |
2.29 |
1.6K |
| 15:20 |
2.18 |
2.18 |
2.18 |
2.18 |
1.0K |
| 15:25 |
2.12 |
2.24 |
2.12 |
2.17 |
1.2K |
| 15:30 |
2.12 |
2.12 |
2.12 |
2.12 |
1.5K |
| 15:40 |
2.17 |
2.17 |
2.17 |
2.17 |
0.2K |
| 15:45 |
2.10 |
2.11 |
2.10 |
2.11 |
1.0K |
| 15:55 |
2.12 |
2.12 |
2.11 |
2.11 |
0.3K |
| 16:35 |
2.11 |
2.11 |
2.11 |
2.11 |
1.0K |
| 16:40 |
2.18 |
2.18 |
2.18 |
2.18 |
0.0K |
| 16:45 |
2.18 |
2.19 |
2.18 |
2.19 |
0.1K |
| 17:00 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 17:05 |
2.25 |
2.25 |
2.25 |
2.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|