小鹏汽车

XPEV
🏛️ 美国 →
23.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.60 19.71 19.44 19.53 375.8K
09:32 19.61 19.61 19.55 19.56 55.9K
09:33 19.54 19.58 19.54 19.55 50.0K
09:34 19.57 19.57 19.57 19.57 8.8K
09:35 19.58 19.58 19.52 19.52 16.9K
09:36 19.54 19.54 19.49 19.49 31.0K
09:37 19.49 19.54 19.49 19.54 15.2K
09:38 19.53 19.53 19.48 19.48 29.3K
09:39 19.47 19.48 19.45 19.45 13.7K
09:40 19.46 19.46 19.43 19.46 30.1K
09:41 19.47 19.47 19.44 19.47 23.6K
09:42 19.49 19.51 19.49 19.49 8.9K
09:43 19.48 19.48 19.48 19.48 7.7K
09:44 19.47 19.52 19.47 19.50 16.3K
09:45 19.51 19.52 19.51 19.51 7.3K
09:46 19.52 19.52 19.49 19.52 15.1K
09:47 19.52 19.53 19.52 19.53 3.5K
09:48 19.51 19.51 19.50 19.50 19.5K
09:49 19.52 19.52 19.50 19.52 15.1K
09:50 19.53 19.53 19.49 19.50 11.0K
09:51 19.50 19.50 19.47 19.48 19.7K
09:52 19.47 19.47 19.43 19.43 33.6K
09:53 19.42 19.43 19.42 19.43 9.8K
09:54 19.44 19.46 19.42 19.46 21.6K
09:55 19.47 19.47 19.43 19.45 96.1K
09:56 19.45 19.45 19.44 19.44 10.7K
09:57 19.43 19.44 19.42 19.44 15.3K
09:58 19.43 19.43 19.40 19.41 22.2K
09:59 19.41 19.41 19.39 19.39 25.0K
10:00 19.39 19.39 19.35 19.35 22.3K
10:01 19.36 19.41 19.36 19.41 31.3K
10:02 19.42 19.42 19.41 19.42 11.9K
10:03 19.42 19.43 19.42 19.42 10.1K
10:04 19.43 19.43 19.41 19.41 26.2K
10:05 19.40 19.43 19.40 19.42 34.6K
10:06 19.42 19.44 19.42 19.44 4.0K
10:07 19.44 19.47 19.44 19.46 7.1K
10:08 19.46 19.47 19.45 19.47 7.2K
10:09 19.47 19.49 19.47 19.49 9.9K
10:10 19.49 19.49 19.47 19.47 4.1K
10:11 19.47 19.48 19.47 19.48 8.6K
10:12 19.48 19.51 19.48 19.51 9.6K
10:13 19.51 19.51 19.47 19.49 6.5K
10:14 19.49 19.49 19.49 19.49 6.1K
10:15 19.49 19.49 19.49 19.49 5.9K
10:16 19.47 19.48 19.47 19.48 6.3K
10:17 19.48 19.49 19.48 19.48 13.4K
10:18 19.48 19.49 19.48 19.49 7.3K
10:19 19.49 19.50 19.49 19.50 6.1K
10:20 19.50 19.53 19.50 19.53 15.7K
10:21 19.53 19.55 19.53 19.54 14.5K
10:22 19.54 19.54 19.53 19.53 5.7K
10:23 19.54 19.55 19.54 19.55 4.8K
10:24 19.55 19.55 19.54 19.54 7.3K
10:25 19.55 19.55 19.54 19.55 11.8K
10:26 19.54 19.55 19.52 19.53 42.7K
10:27 19.53 19.53 19.53 19.53 6.4K
10:28 19.50 19.51 19.50 19.51 5.3K
10:29 19.51 19.52 19.51 19.52 8.7K
10:30 19.52 19.53 19.51 19.51 6.9K
10:31 19.49 19.50 19.48 19.49 22.4K
10:32 19.49 19.51 19.49 19.51 6.4K
10:33 19.51 19.51 19.49 19.49 25.4K
10:34 19.49 19.49 19.47 19.48 24.3K
10:35 19.49 19.49 19.47 19.47 8.9K
10:36 19.47 19.48 19.47 19.48 20.9K
10:37 19.48 19.49 19.48 19.49 5.9K
10:38 19.49 19.51 19.49 19.51 7.4K
10:39 19.50 19.51 19.50 19.50 7.3K
10:40 19.50 19.50 19.49 19.49 4.7K
10:41 19.49 19.49 19.46 19.46 12.7K
10:42 19.45 19.48 19.45 19.48 7.4K
10:43 19.49 19.49 19.48 19.48 23.4K
10:44 19.48 19.48 19.48 19.48 0.6K
10:45 19.47 19.50 19.47 19.50 92.3K
10:46 19.48 19.49 19.48 19.48 30.2K
10:47 19.48 19.48 19.48 19.48 8.1K
10:48 19.49 19.49 19.48 19.48 7.0K
10:49 19.48 19.48 19.45 19.45 5.7K
10:50 19.44 19.45 19.43 19.43 50.6K
10:51 19.42 19.42 19.41 19.42 50.7K
10:52 19.40 19.41 19.40 19.40 158.2K
10:53 19.40 19.40 19.39 19.40 23.5K
10:54 19.40 19.42 19.40 19.42 16.1K
10:55 19.42 19.42 19.42 19.42 6.2K
10:56 19.42 19.44 19.42 19.44 7.2K
10:57 19.44 19.47 19.44 19.47 6.0K
10:58 19.46 19.46 19.46 19.46 4.5K
10:59 19.46 19.46 19.43 19.43 75.1K
11:00 19.43 19.44 19.43 19.43 10.2K
11:01 19.42 19.43 19.42 19.43 2.3K
11:02 19.44 19.44 19.44 19.44 11.2K
11:03 19.44 19.44 19.43 19.43 3.3K
11:04 19.44 19.44 19.44 19.44 1.5K
11:05 19.43 19.44 19.43 19.44 3.2K
11:06 19.44 19.46 19.44 19.45 7.4K
11:07 19.45 19.46 19.45 19.45 12.2K
11:08 19.46 19.46 19.45 19.46 4.2K
11:09 19.46 19.47 19.46 19.47 6.4K
11:10 19.48 19.48 19.47 19.48 13.6K
11:11 19.48 19.48 19.48 19.48 3.1K
11:12 19.48 19.48 19.46 19.47 5.9K
11:13 19.47 19.47 19.47 19.47 2.4K
11:14 19.47 19.48 19.47 19.48 7.7K
11:15 19.48 19.49 19.48 19.48 6.1K
11:16 19.48 19.48 19.47 19.47 3.2K
11:17 19.47 19.48 19.46 19.46 3.0K
11:18 19.47 19.47 19.44 19.44 21.7K
11:19 19.45 19.45 19.43 19.43 24.6K
11:20 19.44 19.44 19.42 19.42 6.3K
11:21 19.42 19.44 19.42 19.44 10.3K
11:22 19.44 19.45 19.44 19.45 1.9K
11:23 19.45 19.45 19.42 19.42 5.0K
11:24 19.43 19.44 19.43 19.43 6.7K
11:25 19.43 19.43 19.43 19.43 8.3K
11:26 19.43 19.44 19.43 19.44 1.1K
11:27 19.46 19.47 19.46 19.47 3.1K
11:28 19.47 19.47 19.46 19.46 2.9K
11:29 19.47 19.47 19.45 19.45 3.9K
11:30 19.45 19.45 19.43 19.43 5.1K
11:31 19.44 19.44 19.43 19.43 20.3K
11:32 19.43 19.43 19.43 19.43 7.2K
11:33 19.43 19.43 19.39 19.39 27.1K
11:34 19.39 19.40 19.37 19.37 29.9K
11:35 19.37 19.37 19.35 19.35 15.4K
11:36 19.35 19.36 19.35 19.36 6.8K
11:37 19.36 19.38 19.36 19.38 5.4K
11:38 19.38 19.40 19.38 19.40 2.5K
11:39 19.40 19.41 19.39 19.41 5.1K
11:40 19.40 19.41 19.40 19.41 2.4K
11:41 19.40 19.40 19.39 19.40 12.2K
11:42 19.40 19.40 19.39 19.39 20.6K
11:43 19.40 19.42 19.40 19.41 5.7K
11:44 19.42 19.42 19.41 19.41 8.7K
11:45 19.40 19.42 19.40 19.42 6.0K
11:46 19.42 19.42 19.42 19.42 0.4K
11:47 19.42 19.42 19.41 19.42 0.9K
11:48 19.42 19.43 19.41 19.43 3.1K
11:49 19.43 19.43 19.43 19.43 2.0K
11:50 19.44 19.44 19.44 19.44 2.8K
11:51 19.44 19.45 19.44 19.45 6.4K
11:52 19.44 19.44 19.43 19.43 5.5K
11:53 19.42 19.43 19.42 19.43 3.9K
11:54 19.45 19.45 19.44 19.44 4.3K
11:55 19.43 19.44 19.43 19.43 5.3K
11:56 19.43 19.44 19.43 19.44 2.9K
11:57 19.43 19.43 19.43 19.43 1.5K
11:58 19.44 19.44 19.42 19.43 7.2K
11:59 19.43 19.43 19.43 19.43 3.9K
12:00 19.42 19.43 19.41 19.41 5.0K
12:01 19.41 19.42 19.41 19.41 1.8K
12:02 19.40 19.40 19.39 19.39 2.5K
12:03 19.39 19.40 19.38 19.40 6.9K
12:04 19.40 19.40 19.40 19.40 1.4K
12:05 19.41 19.41 19.40 19.40 4.3K
12:06 19.40 19.40 19.40 19.40 2.5K
12:07 19.40 19.42 19.40 19.42 1.6K
12:08 19.42 19.42 19.42 19.42 0.8K
12:09 19.42 19.43 19.42 19.42 5.4K
12:10 19.43 19.43 19.42 19.42 2.3K
12:11 19.42 19.42 19.41 19.41 2.5K
12:12 19.41 19.41 19.40 19.40 4.5K
12:13 19.40 19.41 19.40 19.40 5.0K
12:14 19.40 19.40 19.40 19.40 4.6K
12:15 19.40 19.40 19.39 19.39 0.9K
12:16 19.39 19.40 19.39 19.40 1.2K
12:17 19.40 19.40 19.38 19.38 6.2K
12:18 19.37 19.38 19.37 19.38 2.8K
12:19 19.38 19.38 19.36 19.36 19.9K
12:20 19.36 19.36 19.36 19.36 1.1K
12:21 19.37 19.37 19.36 19.37 2.1K
12:22 19.37 19.37 19.36 19.36 7.4K
12:23 19.36 19.36 19.34 19.34 15.8K
12:24 19.34 19.34 19.34 19.34 3.4K
12:25 19.34 19.35 19.34 19.34 5.2K
12:26 19.34 19.34 19.34 19.34 1.4K
12:27 19.34 19.35 19.34 19.35 1.6K
12:28 19.34 19.34 19.31 19.31 31.8K
12:29 19.31 19.31 19.27 19.27 18.7K
12:30 19.28 19.28 19.20 19.20 538.4K
12:31 19.21 19.21 19.15 19.17 38.6K
12:32 19.14 19.14 19.12 19.14 27.7K
12:33 19.13 19.16 19.13 19.14 31.0K
12:34 19.14 19.14 19.12 19.12 55.2K
12:35 19.10 19.12 19.09 19.12 26.2K
12:36 19.12 19.14 19.12 19.14 63.9K
12:37 19.15 19.15 19.13 19.14 38.4K
12:38 19.16 19.16 19.16 19.16 8.1K
12:39 19.16 19.16 19.13 19.15 10.2K
12:40 19.15 19.19 19.15 19.19 11.5K
12:41 19.20 19.20 19.19 19.19 5.7K
12:42 19.18 19.21 19.18 19.20 31.1K
12:43 19.19 19.22 19.19 19.22 31.8K
12:44 19.21 19.21 19.19 19.19 21.5K
12:45 19.19 19.20 19.18 19.20 13.1K
12:46 19.20 19.20 19.20 19.20 10.2K
12:47 19.20 19.20 19.19 19.20 7.5K
12:48 19.20 19.20 19.18 19.18 9.2K
12:49 19.19 19.20 19.18 19.18 20.7K
12:50 19.19 19.19 19.18 19.18 5.7K
12:51 19.19 19.19 19.16 19.16 7.7K
12:52 19.17 19.17 19.15 19.16 14.4K
12:53 19.15 19.16 19.14 19.14 8.9K
12:54 19.15 19.15 19.13 19.13 15.1K
12:55 19.13 19.13 19.12 19.12 11.9K
12:56 19.12 19.15 19.12 19.14 23.8K
12:57 19.14 19.15 19.14 19.15 11.9K
12:58 19.14 19.16 19.14 19.16 10.3K
12:59 19.15 19.16 19.15 19.16 6.2K
13:00 19.15 19.17 19.15 19.16 7.9K
13:01 19.17 19.17 19.16 19.16 7.4K
13:02 19.16 19.18 19.16 19.18 2.1K
13:03 19.18 19.18 19.17 19.18 2.7K
13:04 19.18 19.19 19.18 19.19 26.9K
13:05 19.19 19.19 19.18 19.18 5.3K
13:06 19.18 19.18 19.17 19.18 1.6K
13:07 19.18 19.19 19.18 19.19 11.8K
13:08 19.20 19.20 19.19 19.20 3.0K
13:09 19.19 19.20 19.19 19.20 9.7K
13:10 19.21 19.22 19.21 19.22 14.5K
13:11 19.23 19.23 19.21 19.23 5.9K
13:12 19.23 19.23 19.22 19.22 3.7K
13:13 19.23 19.23 19.23 19.23 2.6K
13:14 19.22 19.23 19.22 19.22 18.7K
13:15 19.22 19.22 19.20 19.20 24.7K
13:16 19.20 19.20 19.19 19.20 7.6K
13:17 19.20 19.21 19.20 19.21 5.0K
13:18 19.20 19.21 19.20 19.21 7.0K
13:19 19.20 19.20 19.18 19.18 7.9K
13:20 19.20 19.21 19.20 19.21 7.8K
13:21 19.21 19.21 19.19 19.19 12.5K
13:22 19.19 19.19 19.18 19.18 4.0K
13:23 19.19 19.20 19.19 19.19 7.5K
13:24 19.19 19.20 19.19 19.20 4.3K
13:25 19.19 19.19 19.17 19.17 6.8K
13:26 19.17 19.19 19.17 19.19 9.5K
13:27 19.18 19.18 19.17 19.17 17.7K
13:28 19.17 19.17 19.17 19.17 2.8K
13:29 19.18 19.19 19.17 19.19 2.9K
13:30 19.19 19.19 19.19 19.19 3.5K
13:31 19.20 19.20 19.18 19.20 5.4K
13:32 19.20 19.20 19.20 19.20 1.3K
13:33 19.19 19.20 19.19 19.20 5.6K
13:34 19.22 19.22 19.20 19.20 5.0K
13:35 19.20 19.20 19.20 19.20 1.1K
13:36 19.22 19.22 19.22 19.22 1.3K
13:37 19.23 19.23 19.22 19.23 2.9K
13:38 19.24 19.24 19.24 19.24 6.3K
13:39 19.24 19.24 19.23 19.24 7.3K
13:40 19.24 19.25 19.24 19.24 5.1K
13:41 19.24 19.25 19.24 19.25 3.0K
13:42 19.25 19.25 19.25 19.25 1.2K
13:43 19.25 19.25 19.24 19.24 6.5K
13:44 19.25 19.25 19.25 19.25 2.2K
13:45 19.25 19.25 19.24 19.24 2.7K
13:46 19.24 19.24 19.23 19.23 3.9K
13:47 19.23 19.24 19.23 19.24 3.2K
13:48 19.24 19.24 19.23 19.23 4.1K
13:49 19.24 19.25 19.24 19.25 2.5K
13:50 19.25 19.25 19.25 19.25 2.1K
13:51 19.25 19.26 19.25 19.25 7.8K
13:52 19.25 19.25 19.23 19.23 5.5K
13:53 19.24 19.25 19.24 19.24 5.6K
13:54 19.25 19.25 19.24 19.24 2.2K
13:55 19.24 19.25 19.24 19.25 1.4K
13:56 19.25 19.25 19.24 19.24 16.3K
13:57 19.25 19.25 19.24 19.24 5.8K
13:58 19.23 19.23 19.23 19.23 4.3K
13:59 19.23 19.23 19.23 19.23 26.6K
14:00 19.23 19.23 19.22 19.22 11.3K
14:01 19.22 19.25 19.22 19.25 5.9K
14:02 19.26 19.26 19.25 19.25 1.8K
14:03 19.25 19.25 19.25 19.25 0.6K
14:04 19.25 19.26 19.25 19.26 2.2K
14:05 19.26 19.26 19.26 19.26 1.8K
14:06 19.26 19.26 19.23 19.23 5.0K
14:07 19.23 19.24 19.23 19.24 6.4K
14:08 19.25 19.26 19.25 19.26 4.5K
14:09 19.26 19.26 19.26 19.26 0.9K
14:10 19.26 19.26 19.26 19.26 3.4K
14:11 19.26 19.26 19.26 19.26 6.8K
14:12 19.26 19.26 19.26 19.26 2.1K
14:13 19.26 19.26 19.24 19.24 5.9K
14:14 19.24 19.25 19.24 19.24 13.3K
14:15 19.24 19.24 19.24 19.24 1.6K
14:16 19.24 19.25 19.24 19.25 12.2K
14:17 19.26 19.26 19.24 19.24 9.0K
14:18 19.24 19.24 19.24 19.24 4.1K
14:19 19.25 19.27 19.23 19.27 12.7K
14:20 19.26 19.28 19.26 19.28 7.9K
14:21 19.28 19.28 19.27 19.27 2.1K
14:22 19.27 19.28 19.27 19.28 1.9K
14:23 19.28 19.28 19.27 19.27 3.3K
14:24 19.27 19.28 19.27 19.28 3.0K
14:25 19.27 19.27 19.27 19.27 1.0K
14:26 19.28 19.29 19.28 19.29 5.4K
14:27 19.29 19.30 19.29 19.30 4.3K
14:28 19.32 19.32 19.30 19.30 8.2K
14:29 19.31 19.32 19.31 19.32 12.0K
14:30 19.31 19.32 19.30 19.32 29.2K
14:31 19.32 19.32 19.32 19.32 27.7K
14:32 19.32 19.32 19.32 19.32 11.4K
14:33 19.31 19.32 19.31 19.31 4.2K
14:34 19.31 19.32 19.31 19.32 21.7K
14:35 19.32 19.32 19.31 19.31 8.1K
14:36 19.32 19.32 19.31 19.31 8.4K
14:37 19.31 19.32 19.31 19.32 1.5K
14:38 19.32 19.33 19.32 19.33 9.2K
14:39 19.33 19.33 19.33 19.33 2.8K
14:40 19.33 19.33 19.33 19.33 0.4K
14:41 19.33 19.33 19.32 19.32 4.2K
14:42 19.32 19.32 19.30 19.30 58.0K
14:43 19.31 19.31 19.30 19.30 3.0K
14:44 19.30 19.30 19.29 19.29 6.1K
14:45 19.29 19.29 19.29 19.29 1.6K
14:46 19.29 19.29 19.29 19.29 1.7K
14:47 19.29 19.30 19.29 19.30 0.7K
14:48 19.30 19.30 19.30 19.30 1.8K
14:49 19.29 19.29 19.29 19.29 4.4K
14:50 19.29 19.29 19.29 19.29 1.6K
14:51 19.29 19.30 19.29 19.30 5.9K
14:52 19.30 19.30 19.29 19.30 1.9K
14:53 19.30 19.30 19.30 19.30 1.2K
14:54 19.30 19.30 19.29 19.29 5.3K
14:55 19.29 19.30 19.29 19.29 2.5K
14:56 19.29 19.30 19.29 19.30 4.5K
14:57 19.30 19.30 19.28 19.28 3.8K
14:58 19.28 19.30 19.28 19.30 4.0K
14:59 19.30 19.30 19.29 19.30 3.0K
15:00 19.30 19.30 19.30 19.30 5.5K
15:01 19.29 19.31 19.29 19.31 3.1K
15:02 19.31 19.31 19.31 19.31 1.4K
15:03 19.31 19.31 19.31 19.31 23.5K
15:04 19.32 19.33 19.32 19.33 13.5K
15:05 19.33 19.33 19.33 19.33 3.5K
15:06 19.33 19.33 19.33 19.33 5.1K
15:07 19.33 19.33 19.33 19.33 1.8K
15:08 19.33 19.33 19.32 19.32 4.9K
15:09 19.33 19.33 19.33 19.33 4.7K
15:10 19.33 19.33 19.32 19.32 7.9K
15:11 19.32 19.32 19.29 19.30 32.8K
15:12 19.29 19.30 19.29 19.30 6.9K
15:13 19.30 19.31 19.29 19.31 6.1K
15:14 19.30 19.30 19.30 19.30 2.9K
15:15 19.30 19.30 19.30 19.30 2.9K
15:16 19.30 19.31 19.30 19.31 6.7K
15:17 19.31 19.31 19.31 19.31 2.3K
15:18 19.31 19.31 19.31 19.31 4.2K
15:19 19.31 19.31 19.31 19.31 6.2K
15:20 19.32 19.32 19.31 19.31 25.5K
15:21 19.31 19.31 19.31 19.31 6.3K
15:22 19.31 19.31 19.29 19.29 51.0K
15:23 19.30 19.30 19.28 19.28 14.9K
15:24 19.28 19.29 19.28 19.29 27.0K
15:25 19.29 19.29 19.28 19.29 4.0K
15:26 19.29 19.30 19.29 19.30 7.3K
15:27 19.30 19.30 19.29 19.29 6.1K
15:28 19.29 19.30 19.28 19.29 11.9K
15:29 19.30 19.30 19.29 19.30 5.5K
15:30 19.30 19.30 19.29 19.30 2.8K
15:31 19.30 19.30 19.28 19.28 14.6K
15:32 19.28 19.29 19.28 19.28 2.1K
15:33 19.29 19.31 19.29 19.30 71.6K
15:34 19.31 19.32 19.31 19.31 10.0K
15:35 19.31 19.32 19.31 19.32 6.8K
15:36 19.32 19.33 19.32 19.33 15.7K
15:37 19.32 19.33 19.32 19.33 9.5K
15:38 19.33 19.34 19.33 19.34 9.1K
15:39 19.34 19.34 19.32 19.32 20.3K
15:40 19.32 19.33 19.32 19.33 14.3K
15:41 19.34 19.34 19.31 19.31 17.6K
15:42 19.31 19.32 19.31 19.31 9.4K
15:43 19.31 19.31 19.30 19.31 33.4K
15:44 19.31 19.32 19.31 19.32 7.7K
15:45 19.32 19.32 19.31 19.31 11.5K
15:46 19.31 19.31 19.30 19.30 13.7K
15:47 19.30 19.32 19.29 19.32 48.1K
15:48 19.32 19.32 19.31 19.32 15.0K
15:49 19.32 19.32 19.32 19.32 26.5K
15:50 19.33 19.34 19.33 19.34 14.7K
15:51 19.34 19.36 19.34 19.36 38.7K
15:52 19.35 19.35 19.34 19.34 35.3K
15:53 19.35 19.36 19.34 19.36 31.7K
15:54 19.36 19.36 19.35 19.35 26.2K
15:55 19.35 19.38 19.34 19.38 55.6K
15:56 19.38 19.39 19.38 19.38 51.5K
15:57 19.38 19.38 19.34 19.34 81.0K
15:58 19.32 19.33 19.32 19.33 94.0K
15:59 19.33 19.33 19.32 19.32 86.4K
16:00 19.32 19.40 19.30 19.31 642.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据