小鹏汽车

XPEV
🏛️ 美国 →
23.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 20.01 20.01 19.83 19.91 978.8K
09:32 19.94 19.99 19.94 19.99 19.8K
09:33 19.99 19.99 19.94 19.97 7.1K
09:34 19.90 19.98 19.90 19.91 22.9K
09:35 19.90 19.90 19.87 19.87 75.1K
09:36 19.88 19.88 19.86 19.86 19.4K
09:37 19.87 19.91 19.86 19.90 40.7K
09:38 19.92 19.92 19.91 19.92 8.8K
09:39 19.89 19.91 19.89 19.91 7.8K
09:40 19.91 19.95 19.91 19.93 10.6K
09:41 19.92 19.93 19.91 19.93 4.0K
09:42 19.91 19.92 19.90 19.91 9.7K
09:43 19.91 19.91 19.88 19.88 24.3K
09:44 19.88 19.91 19.88 19.91 5.2K
09:45 19.91 19.91 19.91 19.91 6.1K
09:46 19.91 19.93 19.89 19.90 34.9K
09:47 19.89 19.89 19.87 19.88 9.7K
09:48 19.88 19.88 19.86 19.86 14.2K
09:49 19.86 19.88 19.86 19.88 5.0K
09:50 19.88 19.89 19.88 19.89 5.8K
09:51 19.91 19.93 19.90 19.93 14.3K
09:52 19.96 19.96 19.94 19.95 12.7K
09:53 19.97 20.02 19.97 20.02 23.3K
09:54 20.01 20.08 20.01 20.04 29.9K
09:55 20.04 20.04 20.03 20.03 43.8K
09:56 20.06 20.06 20.02 20.03 17.9K
09:57 20.03 20.04 20.03 20.04 4.8K
09:58 20.04 20.04 20.02 20.02 11.9K
09:59 20.03 20.04 20.03 20.03 8.3K
10:00 20.03 20.03 20.00 20.02 7.4K
10:01 20.01 20.02 19.92 19.95 83.0K
10:02 19.97 19.99 19.97 19.99 21.7K
10:03 19.97 19.99 19.97 19.99 17.9K
10:04 19.98 19.98 19.97 19.98 6.1K
10:05 19.97 19.97 19.94 19.94 19.2K
10:06 19.95 19.98 19.95 19.96 33.3K
10:07 19.96 20.00 19.95 20.00 20.5K
10:08 20.00 20.00 19.95 19.97 26.3K
10:09 19.97 19.97 19.93 19.93 115.6K
10:10 19.95 19.96 19.95 19.96 60.9K
10:11 19.96 19.99 19.96 19.99 22.0K
10:12 19.99 19.99 19.97 19.98 18.2K
10:13 19.97 19.97 19.96 19.97 7.7K
10:14 19.97 19.97 19.95 19.96 8.8K
10:15 19.93 19.93 19.91 19.91 16.3K
10:16 19.90 19.90 19.86 19.87 58.5K
10:17 19.87 19.89 19.87 19.89 20.5K
10:18 19.88 19.88 19.87 19.87 15.5K
10:19 19.89 19.89 19.88 19.88 6.2K
10:20 19.88 19.88 19.86 19.87 41.9K
10:21 19.87 19.88 19.87 19.88 6.9K
10:22 19.88 19.88 19.87 19.87 17.7K
10:23 19.87 19.87 19.86 19.86 6.3K
10:24 19.85 19.86 19.83 19.83 16.7K
10:25 19.84 19.85 19.83 19.84 16.8K
10:26 19.84 19.85 19.83 19.85 11.0K
10:27 19.86 19.86 19.82 19.83 16.8K
10:28 19.83 19.83 19.83 19.83 5.4K
10:29 19.84 19.84 19.81 19.81 19.5K
10:30 19.81 19.81 19.81 19.81 65.0K
10:31 19.82 19.82 19.82 19.82 15.3K
10:32 19.82 19.83 19.81 19.83 5.5K
10:33 19.83 19.83 19.82 19.83 6.9K
10:34 19.83 19.84 19.83 19.84 7.4K
10:35 19.84 19.84 19.82 19.82 9.5K
10:36 19.83 19.83 19.82 19.83 1.1K
10:37 19.82 19.82 19.80 19.81 11.4K
10:38 19.80 19.81 19.80 19.80 7.7K
10:39 19.81 19.82 19.81 19.82 8.3K
10:40 19.82 19.83 19.81 19.83 10.4K
10:41 19.82 19.82 19.81 19.82 6.7K
10:42 19.82 19.82 19.80 19.81 9.3K
10:43 19.81 19.81 19.77 19.78 33.2K
10:44 19.79 19.79 19.79 19.79 7.3K
10:45 19.79 19.79 19.78 19.79 10.7K
10:46 19.79 19.81 19.79 19.81 20.3K
10:47 19.80 19.83 19.80 19.83 22.3K
10:48 19.82 19.83 19.81 19.83 14.4K
10:49 19.84 19.84 19.80 19.81 17.7K
10:50 19.81 19.81 19.81 19.81 4.0K
10:51 19.80 19.80 19.79 19.79 33.9K
10:52 19.80 19.80 19.78 19.79 15.5K
10:53 19.79 19.81 19.79 19.81 54.7K
10:54 19.82 19.85 19.82 19.85 17.0K
10:55 19.84 19.86 19.84 19.86 27.1K
10:56 19.86 19.87 19.86 19.86 7.6K
10:57 19.85 19.85 19.85 19.85 9.5K
10:58 19.85 19.85 19.84 19.85 6.9K
10:59 19.85 19.85 19.84 19.84 25.0K
11:00 19.84 19.85 19.84 19.85 5.0K
11:01 19.85 19.85 19.84 19.84 1.8K
11:02 19.84 19.84 19.83 19.83 5.0K
11:03 19.83 19.85 19.83 19.85 6.2K
11:04 19.85 19.85 19.85 19.85 0.6K
11:05 19.84 19.84 19.83 19.83 4.9K
11:06 19.83 19.84 19.83 19.83 2.3K
11:07 19.83 19.83 19.82 19.82 5.4K
11:08 19.82 19.84 19.82 19.84 8.8K
11:09 19.83 19.84 19.83 19.84 4.0K
11:10 19.84 19.85 19.83 19.83 6.9K
11:11 19.83 19.83 19.83 19.83 5.3K
11:12 19.83 19.83 19.81 19.82 7.9K
11:13 19.82 19.82 19.82 19.82 1.1K
11:14 19.82 19.82 19.81 19.81 2.7K
11:15 19.81 19.81 19.81 19.81 2.7K
11:16 19.81 19.81 19.80 19.80 4.7K
11:17 19.81 19.81 19.80 19.80 6.9K
11:18 19.80 19.81 19.80 19.81 19.0K
11:19 19.81 19.81 19.81 19.81 4.3K
11:20 19.81 19.82 19.81 19.81 11.9K
11:21 19.81 19.81 19.81 19.81 1.2K
11:22 19.80 19.81 19.80 19.81 3.2K
11:23 19.81 19.81 19.80 19.81 2.2K
11:24 19.81 19.81 19.79 19.80 27.3K
11:25 19.80 19.81 19.79 19.81 6.8K
11:26 19.81 19.82 19.80 19.82 3.3K
11:27 19.82 19.82 19.82 19.82 3.0K
11:28 19.83 19.84 19.82 19.84 22.2K
11:29 19.84 19.84 19.84 19.84 4.0K
11:30 19.84 19.85 19.84 19.85 7.9K
11:31 19.85 19.88 19.85 19.88 23.3K
11:32 19.89 19.89 19.87 19.87 45.5K
11:33 19.87 19.87 19.86 19.87 16.4K
11:34 19.88 19.89 19.88 19.88 5.9K
11:35 19.88 19.88 19.87 19.87 4.7K
11:36 19.85 19.86 19.85 19.86 13.4K
11:37 19.86 19.86 19.84 19.84 3.9K
11:38 19.83 19.84 19.83 19.84 3.7K
11:39 19.84 19.84 19.84 19.84 4.7K
11:40 19.84 19.84 19.84 19.84 2.5K
11:41 19.84 19.84 19.82 19.82 4.9K
11:42 19.82 19.82 19.82 19.82 6.0K
11:43 19.82 19.82 19.82 19.82 1.4K
11:44 19.82 19.82 19.80 19.81 7.1K
11:45 19.81 19.81 19.80 19.80 21.3K
11:46 19.80 19.80 19.79 19.79 6.2K
11:47 19.79 19.81 19.79 19.81 4.8K
11:48 19.81 19.81 19.81 19.81 4.5K
11:49 19.81 19.81 19.80 19.81 3.0K
11:50 19.81 19.81 19.80 19.80 11.9K
11:51 19.80 19.80 19.79 19.79 4.8K
11:52 19.79 19.80 19.78 19.80 2.3K
11:53 19.80 19.80 19.79 19.79 5.2K
11:54 19.79 19.80 19.79 19.80 1.6K
11:55 19.80 19.80 19.80 19.80 1.5K
11:56 19.81 19.82 19.81 19.82 31.3K
11:57 19.82 19.83 19.82 19.82 8.7K
11:58 19.83 19.84 19.82 19.83 9.3K
11:59 19.83 19.83 19.82 19.82 4.8K
12:00 19.81 19.82 19.81 19.81 15.2K
12:01 19.81 19.82 19.80 19.82 8.2K
12:02 19.82 19.82 19.81 19.82 3.1K
12:03 19.82 19.82 19.80 19.80 4.0K
12:04 19.80 19.80 19.80 19.80 11.4K
12:05 19.80 19.80 19.79 19.79 6.1K
12:06 19.79 19.79 19.78 19.78 11.4K
12:07 19.79 19.79 19.79 19.79 5.0K
12:08 19.79 19.80 19.79 19.80 2.0K
12:09 19.80 19.80 19.79 19.80 4.2K
12:10 19.78 19.79 19.78 19.79 4.0K
12:11 19.79 19.79 19.78 19.79 6.4K
12:12 19.78 19.79 19.78 19.79 4.7K
12:13 19.79 19.79 19.79 19.79 0.3K
12:14 19.79 19.79 19.79 19.79 2.5K
12:15 19.79 19.80 19.79 19.80 6.0K
12:16 19.80 19.80 19.80 19.80 7.8K
12:17 19.79 19.79 19.79 19.79 13.5K
12:18 19.79 19.79 19.79 19.79 0.9K
12:19 19.79 19.80 19.79 19.80 6.4K
12:20 19.80 19.80 19.79 19.80 1.2K
12:21 19.80 19.80 19.79 19.79 19.4K
12:22 19.79 19.80 19.79 19.79 5.6K
12:23 19.79 19.79 19.79 19.79 6.6K
12:24 19.79 19.79 19.79 19.79 3.7K
12:25 19.78 19.79 19.78 19.78 19.6K
12:26 19.78 19.78 19.78 19.78 36.1K
12:27 19.78 19.78 19.76 19.77 17.8K
12:28 19.77 19.77 19.77 19.77 7.3K
12:29 19.77 19.79 19.77 19.79 7.5K
12:30 19.79 19.79 19.79 19.79 2.0K
12:31 19.79 19.79 19.79 19.79 7.2K
12:32 19.79 19.79 19.78 19.79 2.7K
12:33 19.79 19.80 19.79 19.79 8.9K
12:34 19.79 19.79 19.79 19.79 0.7K
12:35 19.79 19.80 19.79 19.80 4.2K
12:36 19.80 19.80 19.79 19.79 1.4K
12:37 19.79 19.80 19.79 19.80 9.4K
12:38 19.80 19.80 19.80 19.80 4.2K
12:39 19.81 19.81 19.81 19.81 2.7K
12:40 19.81 19.82 19.81 19.81 7.7K
12:41 19.81 19.82 19.81 19.82 8.9K
12:42 19.82 19.84 19.82 19.84 29.4K
12:43 19.83 19.83 19.83 19.83 4.2K
12:44 19.83 19.83 19.83 19.83 2.9K
12:45 19.83 19.84 19.83 19.84 4.5K
12:46 19.84 19.84 19.84 19.84 3.1K
12:47 19.84 19.84 19.83 19.83 9.0K
12:48 19.83 19.83 19.83 19.83 2.6K
12:49 19.83 19.84 19.83 19.84 1.6K
12:50 19.84 19.84 19.81 19.81 12.4K
12:51 19.81 19.82 19.81 19.82 2.1K
12:52 19.82 19.82 19.82 19.82 1.7K
12:53 19.83 19.83 19.82 19.82 8.1K
12:54 19.82 19.82 19.81 19.81 3.3K
12:55 19.81 19.82 19.81 19.82 1.9K
12:56 19.82 19.82 19.82 19.82 7.1K
12:57 19.82 19.82 19.81 19.81 1.3K
12:58 19.81 19.81 19.80 19.80 7.9K
12:59 19.80 19.81 19.80 19.80 0.7K
13:00 19.81 19.81 19.80 19.80 16.1K
13:01 19.80 19.81 19.80 19.81 10.7K
13:02 19.80 19.81 19.79 19.81 2.9K
13:03 19.81 19.82 19.81 19.82 8.2K
13:04 19.82 19.82 19.81 19.82 8.0K
13:05 19.82 19.82 19.80 19.80 2.3K
13:06 19.81 19.82 19.81 19.81 9.0K
13:07 19.81 19.81 19.81 19.81 2.0K
13:08 19.81 19.83 19.81 19.82 13.4K
13:09 19.82 19.82 19.82 19.82 3.1K
13:10 19.82 19.82 19.82 19.82 26.5K
13:11 19.82 19.82 19.81 19.82 1.8K
13:12 19.82 19.82 19.82 19.82 1.6K
13:13 19.82 19.83 19.82 19.82 8.0K
13:14 19.82 19.82 19.81 19.82 6.5K
13:15 19.82 19.84 19.82 19.84 5.6K
13:16 19.83 19.83 19.83 19.83 6.5K
13:17 19.84 19.84 19.84 19.84 3.8K
13:18 19.83 19.83 19.82 19.83 3.5K
13:19 19.83 19.83 19.83 19.83 1.6K
13:20 19.83 19.83 19.82 19.82 5.6K
13:21 19.81 19.82 19.81 19.82 6.4K
13:22 19.82 19.82 19.81 19.82 2.3K
13:23 19.81 19.81 19.81 19.81 0.5K
13:24 19.82 19.83 19.82 19.83 9.6K
13:25 19.83 19.83 19.83 19.83 2.2K
13:26 19.83 19.83 19.83 19.83 2.2K
13:27 19.83 19.83 19.83 19.83 2.5K
13:28 19.83 19.84 19.82 19.82 10.2K
13:29 19.83 19.83 19.82 19.83 1.5K
13:30 19.83 19.83 19.83 19.83 1.4K
13:31 19.82 19.82 19.82 19.82 24.3K
13:32 19.81 19.82 19.81 19.82 2.8K
13:33 19.82 19.82 19.81 19.81 5.2K
13:34 19.80 19.81 19.79 19.79 9.7K
13:35 19.80 19.80 19.80 19.80 6.8K
13:36 19.81 19.82 19.81 19.81 6.6K
13:37 19.81 19.82 19.80 19.82 17.5K
13:38 19.82 19.82 19.82 19.82 1.0K
13:39 19.82 19.83 19.82 19.83 9.1K
13:40 19.83 19.83 19.81 19.81 8.0K
13:41 19.82 19.82 19.81 19.81 11.3K
13:42 19.81 19.82 19.81 19.82 3.6K
13:43 19.83 19.83 19.83 19.83 1.7K
13:44 19.83 19.83 19.83 19.83 2.1K
13:45 19.83 19.83 19.83 19.83 3.0K
13:46 19.83 19.83 19.83 19.83 8.4K
13:47 19.83 19.84 19.83 19.83 13.3K
13:48 19.83 19.83 19.83 19.83 0.8K
13:49 19.84 19.84 19.84 19.84 7.5K
13:50 19.83 19.83 19.83 19.83 4.1K
13:51 19.82 19.82 19.81 19.81 17.5K
13:52 19.81 19.82 19.81 19.82 6.8K
13:53 19.82 19.82 19.81 19.81 27.9K
13:54 19.82 19.82 19.81 19.81 7.4K
13:55 19.81 19.82 19.81 19.82 7.5K
13:56 19.82 19.82 19.82 19.82 1.6K
13:57 19.82 19.82 19.81 19.81 2.2K
13:58 19.81 19.82 19.81 19.82 11.6K
13:59 19.82 19.82 19.82 19.82 1.4K
14:00 19.82 19.82 19.82 19.82 12.2K
14:01 19.82 19.82 19.82 19.82 3.7K
14:02 19.82 19.82 19.81 19.81 15.4K
14:03 19.81 19.82 19.81 19.82 10.1K
14:04 19.82 19.83 19.82 19.83 4.2K
14:05 19.83 19.83 19.83 19.83 1.2K
14:06 19.83 19.83 19.82 19.83 4.7K
14:07 19.83 19.83 19.83 19.83 9.5K
14:08 19.83 19.83 19.83 19.83 2.5K
14:09 19.83 19.84 19.83 19.84 15.1K
14:10 19.84 19.84 19.84 19.84 2.1K
14:11 19.84 19.85 19.84 19.85 13.4K
14:12 19.85 19.85 19.85 19.85 3.2K
14:13 19.84 19.85 19.84 19.85 10.6K
14:14 19.85 19.85 19.85 19.85 10.3K
14:15 19.85 19.85 19.85 19.85 1.5K
14:16 19.85 19.86 19.85 19.86 9.5K
14:17 19.86 19.86 19.85 19.85 5.2K
14:18 19.85 19.85 19.84 19.85 4.0K
14:19 19.85 19.85 19.84 19.84 11.6K
14:20 19.84 19.85 19.84 19.85 5.8K
14:21 19.85 19.85 19.85 19.85 11.2K
14:22 19.83 19.83 19.82 19.82 20.5K
14:23 19.81 19.81 19.80 19.80 2.5K
14:24 19.80 19.81 19.80 19.80 5.3K
14:25 19.82 19.82 19.81 19.82 5.2K
14:26 19.82 19.82 19.81 19.81 3.1K
14:27 19.81 19.82 19.81 19.81 4.2K
14:28 19.80 19.80 19.79 19.80 12.0K
14:29 19.80 19.80 19.77 19.77 43.9K
14:30 19.77 19.78 19.77 19.78 9.9K
14:31 19.78 19.79 19.78 19.79 8.0K
14:32 19.79 19.79 19.78 19.78 6.2K
14:33 19.78 19.78 19.78 19.78 3.6K
14:34 19.78 19.78 19.78 19.78 1.9K
14:35 19.78 19.78 19.77 19.78 1.8K
14:36 19.78 19.78 19.77 19.77 7.8K
14:37 19.79 19.79 19.78 19.78 10.9K
14:38 19.77 19.78 19.77 19.78 5.1K
14:39 19.78 19.78 19.78 19.78 2.1K
14:40 19.78 19.78 19.78 19.78 5.8K
14:41 19.77 19.77 19.76 19.76 7.7K
14:42 19.76 19.76 19.74 19.74 35.1K
14:43 19.74 19.74 19.73 19.74 3.8K
14:44 19.74 19.74 19.74 19.74 3.2K
14:45 19.74 19.74 19.74 19.74 2.3K
14:46 19.73 19.74 19.73 19.74 3.7K
14:47 19.74 19.74 19.73 19.73 12.7K
14:48 19.73 19.74 19.73 19.74 23.1K
14:49 19.73 19.74 19.73 19.73 18.4K
14:50 19.73 19.73 19.73 19.73 6.0K
14:51 19.73 19.74 19.73 19.74 3.4K
14:52 19.75 19.76 19.75 19.76 10.3K
14:53 19.76 19.76 19.74 19.74 11.8K
14:54 19.74 19.75 19.74 19.75 8.1K
14:55 19.75 19.75 19.75 19.75 6.9K
14:56 19.75 19.75 19.75 19.75 5.5K
14:57 19.75 19.75 19.75 19.75 3.5K
14:58 19.75 19.76 19.75 19.76 7.2K
14:59 19.76 19.76 19.75 19.75 7.4K
15:00 19.76 19.76 19.75 19.75 5.2K
15:01 19.75 19.75 19.73 19.73 10.1K
15:02 19.73 19.73 19.72 19.73 1.5K
15:03 19.73 19.73 19.72 19.72 19.3K
15:04 19.71 19.72 19.71 19.72 18.7K
15:05 19.72 19.73 19.71 19.72 34.8K
15:06 19.72 19.72 19.70 19.70 8.8K
15:07 19.72 19.73 19.72 19.72 20.3K
15:08 19.72 19.72 19.72 19.72 2.2K
15:09 19.72 19.73 19.72 19.73 7.3K
15:10 19.73 19.74 19.73 19.73 5.0K
15:11 19.74 19.74 19.73 19.73 6.0K
15:12 19.74 19.74 19.74 19.74 11.6K
15:13 19.74 19.75 19.74 19.75 4.0K
15:14 19.76 19.76 19.76 19.76 6.1K
15:15 19.76 19.76 19.75 19.75 6.2K
15:16 19.75 19.75 19.74 19.74 2.5K
15:17 19.75 19.75 19.74 19.75 11.1K
15:18 19.75 19.75 19.74 19.75 6.1K
15:19 19.75 19.75 19.74 19.74 5.0K
15:20 19.74 19.74 19.73 19.74 1.1K
15:21 19.74 19.76 19.74 19.76 14.1K
15:22 19.76 19.76 19.75 19.75 4.5K
15:23 19.74 19.75 19.74 19.75 2.8K
15:24 19.75 19.76 19.75 19.75 12.3K
15:25 19.77 19.77 19.77 19.77 4.5K
15:26 19.77 19.77 19.77 19.77 3.3K
15:27 19.77 19.77 19.76 19.76 21.4K
15:28 19.75 19.77 19.75 19.76 13.3K
15:29 19.76 19.76 19.76 19.76 10.4K
15:30 19.76 19.76 19.74 19.74 7.2K
15:31 19.75 19.76 19.75 19.76 17.0K
15:32 19.76 19.76 19.76 19.76 36.3K
15:33 19.77 19.77 19.76 19.76 23.3K
15:34 19.76 19.77 19.76 19.77 12.3K
15:35 19.77 19.77 19.76 19.77 5.7K
15:36 19.77 19.77 19.77 19.77 9.2K
15:37 19.76 19.76 19.76 19.76 9.3K
15:38 19.77 19.77 19.75 19.76 14.4K
15:39 19.76 19.76 19.76 19.76 15.8K
15:40 19.75 19.76 19.75 19.75 16.6K
15:41 19.75 19.75 19.75 19.75 15.2K
15:42 19.75 19.75 19.74 19.74 31.2K
15:43 19.74 19.75 19.74 19.75 19.8K
15:44 19.75 19.75 19.74 19.74 26.7K
15:45 19.74 19.74 19.73 19.73 5.5K
15:46 19.73 19.76 19.73 19.76 24.4K
15:47 19.76 19.77 19.76 19.77 22.8K
15:48 19.77 19.78 19.77 19.78 34.4K
15:49 19.78 19.78 19.78 19.78 15.4K
15:50 19.78 19.79 19.77 19.78 50.7K
15:51 19.77 19.77 19.76 19.77 44.2K
15:52 19.76 19.78 19.76 19.78 31.9K
15:53 19.78 19.78 19.77 19.77 56.2K
15:54 19.78 19.80 19.78 19.79 62.4K
15:55 19.78 19.80 19.78 19.80 36.6K
15:56 19.78 19.78 19.76 19.76 68.2K
15:57 19.78 19.78 19.73 19.73 103.8K
15:58 19.74 19.74 19.72 19.72 92.7K
15:59 19.73 19.73 19.73 19.73 128.2K
16:00 19.73 19.82 19.60 19.69 800.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据