小鹏汽车

XPEV
🏛️ 美国 →
23.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.88 20.08 19.58 19.70 621.1K
09:32 19.69 19.76 19.69 19.70 53.2K
09:33 19.72 19.72 19.62 19.63 104.5K
09:34 19.63 19.66 19.62 19.66 38.3K
09:35 19.70 19.70 19.67 19.67 56.5K
09:36 19.65 19.65 19.64 19.65 55.0K
09:37 19.66 19.68 19.65 19.67 45.1K
09:38 19.67 19.67 19.65 19.66 35.2K
09:39 19.66 19.66 19.64 19.66 55.5K
09:40 19.66 19.66 19.64 19.64 33.5K
09:41 19.65 19.67 19.65 19.67 84.5K
09:42 19.67 19.74 19.67 19.74 114.2K
09:43 19.74 19.75 19.71 19.74 27.5K
09:44 19.74 19.78 19.74 19.77 13.5K
09:45 19.79 19.80 19.78 19.80 27.8K
09:46 19.81 19.81 19.78 19.79 12.6K
09:47 19.79 19.79 19.74 19.75 23.6K
09:48 19.75 19.75 19.74 19.74 65.0K
09:49 19.74 19.76 19.74 19.75 21.2K
09:50 19.77 19.77 19.73 19.74 25.4K
09:51 19.73 19.74 19.72 19.74 22.5K
09:52 19.74 19.74 19.73 19.74 9.5K
09:53 19.75 19.77 19.75 19.77 18.9K
09:54 19.77 19.80 19.77 19.80 25.0K
09:55 19.80 19.81 19.79 19.79 19.9K
09:56 19.79 19.80 19.78 19.78 12.0K
09:57 19.78 19.79 19.78 19.79 19.1K
09:58 19.79 19.79 19.78 19.78 11.3K
09:59 19.79 19.79 19.78 19.78 11.8K
10:00 19.79 19.80 19.77 19.77 21.1K
10:01 19.76 19.77 19.76 19.76 17.6K
10:02 19.77 19.77 19.75 19.77 11.6K
10:03 19.78 19.79 19.77 19.78 22.6K
10:04 19.78 19.78 19.77 19.77 11.8K
10:05 19.77 19.77 19.73 19.73 23.6K
10:06 19.72 19.76 19.72 19.74 21.2K
10:07 19.74 19.77 19.74 19.76 11.8K
10:08 19.79 19.82 19.79 19.81 18.6K
10:09 19.81 19.85 19.81 19.85 11.1K
10:10 19.83 19.84 19.82 19.82 14.7K
10:11 19.81 19.83 19.81 19.83 27.3K
10:12 19.80 19.85 19.80 19.84 31.5K
10:13 19.85 19.85 19.84 19.85 14.9K
10:14 19.86 19.86 19.83 19.83 22.6K
10:15 19.83 19.83 19.81 19.81 8.0K
10:16 19.82 19.82 19.81 19.81 20.5K
10:17 19.81 19.85 19.81 19.85 19.1K
10:18 19.85 19.87 19.85 19.87 8.0K
10:19 19.87 19.89 19.87 19.89 15.7K
10:20 19.89 19.89 19.86 19.87 21.1K
10:21 19.87 19.91 19.87 19.89 18.8K
10:22 19.90 19.90 19.89 19.90 15.1K
10:23 19.91 19.91 19.88 19.88 17.6K
10:24 19.88 19.88 19.87 19.88 59.9K
10:25 19.89 19.89 19.88 19.88 12.2K
10:26 19.88 19.88 19.85 19.85 9.4K
10:27 19.85 19.86 19.83 19.84 64.4K
10:28 19.84 19.84 19.81 19.82 7.0K
10:29 19.82 19.84 19.81 19.83 38.0K
10:30 19.84 19.86 19.84 19.86 7.5K
10:31 19.86 19.86 19.84 19.86 14.9K
10:32 19.85 19.86 19.85 19.86 5.3K
10:33 19.87 19.87 19.85 19.85 13.3K
10:34 19.85 19.87 19.85 19.86 12.5K
10:35 19.86 19.88 19.86 19.88 35.8K
10:36 19.88 19.90 19.87 19.90 11.0K
10:37 19.89 19.90 19.89 19.89 16.2K
10:38 19.87 19.89 19.87 19.88 5.3K
10:39 19.88 19.89 19.88 19.88 6.9K
10:40 19.89 19.90 19.88 19.88 14.0K
10:41 19.88 19.90 19.88 19.89 16.7K
10:42 19.90 19.90 19.90 19.90 6.1K
10:43 19.90 19.93 19.90 19.93 15.2K
10:44 19.93 19.93 19.91 19.91 19.0K
10:45 19.91 19.92 19.90 19.92 20.4K
10:46 19.92 19.93 19.92 19.93 6.7K
10:47 19.92 19.94 19.91 19.94 23.4K
10:48 19.93 19.95 19.93 19.94 5.9K
10:49 19.95 19.95 19.93 19.93 17.8K
10:50 19.93 19.93 19.92 19.93 10.4K
10:51 19.91 19.91 19.91 19.91 11.5K
10:52 19.91 19.92 19.90 19.91 16.7K
10:53 19.92 19.94 19.92 19.94 6.3K
10:54 19.94 19.95 19.93 19.95 10.3K
10:55 19.94 19.96 19.94 19.95 10.8K
10:56 19.95 19.95 19.94 19.95 14.0K
10:57 19.95 19.97 19.95 19.97 29.5K
10:58 19.98 19.98 19.96 19.96 18.2K
10:59 19.96 19.96 19.93 19.93 15.5K
11:00 19.94 19.94 19.94 19.94 11.4K
11:01 19.94 19.94 19.93 19.94 16.5K
11:02 19.93 19.94 19.93 19.93 12.2K
11:03 19.93 19.93 19.93 19.93 11.5K
11:04 19.93 19.95 19.93 19.95 7.2K
11:05 19.95 19.95 19.94 19.95 6.1K
11:06 19.94 19.95 19.93 19.93 15.0K
11:07 19.92 19.92 19.91 19.91 6.7K
11:08 19.92 19.92 19.92 19.92 6.4K
11:09 19.92 19.92 19.90 19.92 13.2K
11:10 19.93 19.94 19.93 19.94 7.0K
11:11 19.94 19.94 19.93 19.93 2.9K
11:12 19.94 19.94 19.94 19.94 7.0K
11:13 19.95 19.95 19.94 19.94 18.6K
11:14 19.94 19.94 19.94 19.94 2.5K
11:15 19.94 19.94 19.94 19.94 4.2K
11:16 19.94 19.95 19.94 19.95 8.4K
11:17 19.95 19.95 19.94 19.95 2.9K
11:18 19.95 19.95 19.95 19.95 4.3K
11:19 19.95 19.97 19.95 19.96 10.5K
11:20 19.96 19.97 19.96 19.97 5.2K
11:21 19.98 19.99 19.98 19.99 14.0K
11:22 19.99 19.99 19.98 19.98 5.5K
11:23 19.99 19.99 19.98 19.98 13.9K
11:24 19.98 19.98 19.97 19.97 6.9K
11:25 19.97 19.97 19.95 19.95 12.7K
11:26 19.97 19.97 19.96 19.96 18.3K
11:27 19.96 19.96 19.94 19.94 3.1K
11:28 19.94 19.94 19.93 19.94 3.0K
11:29 19.93 19.95 19.93 19.93 62.4K
11:30 19.93 19.93 19.91 19.92 9.0K
11:31 19.94 19.94 19.92 19.92 22.3K
11:32 19.91 19.92 19.91 19.92 5.4K
11:33 19.94 19.97 19.94 19.97 27.2K
11:34 19.96 19.97 19.95 19.97 33.9K
11:35 19.97 19.97 19.94 19.95 13.3K
11:36 19.95 19.99 19.95 19.99 19.1K
11:37 19.99 19.99 19.99 19.99 3.6K
11:38 19.99 19.99 19.98 19.99 6.6K
11:39 19.99 20.00 19.99 20.00 23.5K
11:40 19.99 20.03 19.99 20.02 16.5K
11:41 20.02 20.03 20.02 20.02 13.7K
11:42 20.00 20.02 20.00 20.02 5.3K
11:43 20.03 20.03 20.01 20.01 18.9K
11:44 20.01 20.01 20.01 20.01 10.0K
11:45 20.01 20.01 20.01 20.01 5.7K
11:46 20.01 20.01 19.99 20.00 14.9K
11:47 20.00 20.00 20.00 20.00 3.4K
11:48 20.00 20.00 19.98 19.98 9.0K
11:49 19.98 19.99 19.97 19.99 10.6K
11:50 19.99 20.00 19.99 19.99 7.1K
11:51 19.99 19.99 19.99 19.99 13.7K
11:52 19.99 19.99 19.98 19.98 8.8K
11:53 19.99 19.99 19.99 19.99 9.0K
11:54 19.99 20.00 19.98 19.98 5.7K
11:55 19.97 19.98 19.97 19.97 5.9K
11:56 19.97 19.97 19.95 19.96 22.9K
11:57 19.96 19.96 19.96 19.96 5.7K
11:58 19.93 19.95 19.93 19.94 24.0K
11:59 19.90 19.90 19.88 19.89 72.9K
12:00 19.89 19.90 19.89 19.90 31.2K
12:01 19.91 19.92 19.91 19.92 11.7K
12:02 19.92 19.92 19.92 19.92 10.1K
12:03 19.91 19.92 19.91 19.92 22.6K
12:04 19.92 19.94 19.92 19.94 19.7K
12:05 19.94 19.94 19.94 19.94 12.0K
12:06 19.94 19.94 19.93 19.94 13.7K
12:07 19.93 19.93 19.93 19.93 11.5K
12:08 19.92 19.93 19.91 19.92 9.2K
12:09 19.92 19.92 19.92 19.92 2.2K
12:10 19.92 19.92 19.92 19.92 5.9K
12:11 19.92 19.93 19.92 19.93 34.2K
12:12 19.93 19.93 19.92 19.93 2.2K
12:13 19.93 19.93 19.92 19.92 3.6K
12:14 19.93 19.93 19.90 19.92 47.3K
12:15 19.92 19.94 19.92 19.94 6.9K
12:16 19.94 19.94 19.94 19.94 17.2K
12:17 19.94 19.94 19.93 19.94 8.5K
12:18 19.95 19.96 19.92 19.93 71.9K
12:19 19.93 19.93 19.92 19.92 7.6K
12:20 19.92 19.92 19.92 19.92 13.8K
12:21 19.91 19.91 19.89 19.89 12.9K
12:22 19.88 19.89 19.88 19.89 13.4K
12:23 19.90 19.90 19.90 19.90 7.5K
12:24 19.90 19.90 19.90 19.90 6.9K
12:25 19.90 19.90 19.89 19.89 7.7K
12:26 19.89 19.90 19.89 19.90 2.2K
12:27 19.89 19.90 19.89 19.90 1.6K
12:28 19.90 19.90 19.90 19.90 5.2K
12:29 19.90 19.90 19.89 19.89 28.4K
12:30 19.89 19.89 19.88 19.89 3.3K
12:31 19.90 19.90 19.88 19.88 7.9K
12:32 19.88 19.88 19.87 19.87 14.8K
12:33 19.87 19.88 19.87 19.87 4.1K
12:34 19.86 19.86 19.84 19.84 20.5K
12:35 19.84 19.84 19.84 19.84 5.2K
12:36 19.84 19.84 19.84 19.84 2.1K
12:37 19.84 19.84 19.83 19.83 8.8K
12:38 19.84 19.84 19.84 19.84 4.2K
12:39 19.84 19.85 19.84 19.84 6.1K
12:40 19.85 19.85 19.85 19.85 5.1K
12:41 19.85 19.85 19.85 19.85 9.0K
12:42 19.85 19.85 19.84 19.84 4.4K
12:43 19.84 19.85 19.84 19.85 3.5K
12:44 19.84 19.84 19.83 19.84 1.7K
12:45 19.84 19.84 19.83 19.84 2.3K
12:46 19.84 19.85 19.84 19.85 8.4K
12:47 19.86 19.88 19.86 19.88 37.3K
12:48 19.87 19.87 19.86 19.86 13.8K
12:49 19.86 19.87 19.86 19.87 5.6K
12:50 19.87 19.87 19.87 19.87 2.0K
12:51 19.87 19.87 19.85 19.85 11.4K
12:52 19.86 19.86 19.85 19.85 3.4K
12:53 19.85 19.85 19.84 19.84 2.0K
12:54 19.84 19.85 19.84 19.84 6.6K
12:55 19.84 19.87 19.84 19.86 7.7K
12:56 19.86 19.86 19.85 19.85 3.8K
12:57 19.86 19.86 19.85 19.85 7.9K
12:58 19.85 19.85 19.85 19.85 2.3K
12:59 19.86 19.86 19.86 19.86 2.9K
13:00 19.87 19.87 19.85 19.85 11.8K
13:01 19.84 19.85 19.84 19.85 5.2K
13:02 19.85 19.85 19.85 19.85 0.8K
13:03 19.85 19.85 19.84 19.85 18.4K
13:04 19.85 19.85 19.85 19.85 5.2K
13:05 19.85 19.85 19.85 19.85 2.9K
13:06 19.84 19.85 19.84 19.85 4.6K
13:07 19.84 19.85 19.84 19.85 7.3K
13:08 19.86 19.86 19.86 19.86 3.1K
13:09 19.86 19.86 19.86 19.86 5.1K
13:10 19.86 19.87 19.86 19.87 3.2K
13:11 19.87 19.87 19.86 19.86 3.1K
13:12 19.86 19.87 19.86 19.87 17.0K
13:13 19.87 19.87 19.87 19.87 3.6K
13:14 19.87 19.88 19.87 19.88 9.0K
13:15 19.87 19.88 19.87 19.88 4.7K
13:16 19.87 19.88 19.87 19.88 5.0K
13:17 19.88 19.88 19.87 19.87 4.1K
13:18 19.86 19.88 19.86 19.88 13.8K
13:19 19.88 19.88 19.86 19.86 4.8K
13:20 19.86 19.87 19.86 19.86 1.7K
13:21 19.87 19.88 19.87 19.87 9.3K
13:22 19.86 19.88 19.86 19.88 4.6K
13:23 19.87 19.87 19.86 19.86 2.7K
13:24 19.87 19.87 19.85 19.86 2.7K
13:25 19.86 19.86 19.86 19.86 3.6K
13:26 19.85 19.86 19.85 19.86 2.0K
13:27 19.86 19.86 19.86 19.86 1.2K
13:28 19.86 19.86 19.85 19.86 3.2K
13:29 19.85 19.86 19.85 19.85 12.4K
13:30 19.85 19.85 19.84 19.84 1.0K
13:31 19.84 19.86 19.84 19.86 13.5K
13:32 19.86 19.86 19.85 19.85 3.9K
13:33 19.85 19.85 19.84 19.84 0.9K
13:34 19.84 19.88 19.84 19.87 12.1K
13:35 19.88 19.89 19.88 19.88 18.2K
13:36 19.88 19.88 19.87 19.87 3.4K
13:37 19.87 19.87 19.87 19.87 3.1K
13:38 19.87 19.87 19.87 19.87 8.7K
13:39 19.87 19.87 19.86 19.86 5.5K
13:40 19.86 19.86 19.85 19.85 1.4K
13:41 19.85 19.86 19.85 19.86 4.9K
13:42 19.86 19.86 19.86 19.86 7.8K
13:43 19.86 19.86 19.85 19.85 13.6K
13:44 19.85 19.85 19.84 19.84 3.0K
13:45 19.85 19.85 19.85 19.85 2.4K
13:46 19.86 19.86 19.86 19.86 1.4K
13:47 19.86 19.87 19.86 19.86 17.7K
13:48 19.86 19.86 19.85 19.86 19.5K
13:49 19.86 19.86 19.86 19.86 4.9K
13:50 19.86 19.87 19.86 19.87 9.2K
13:51 19.87 19.87 19.86 19.86 2.5K
13:52 19.86 19.87 19.86 19.87 2.7K
13:53 19.87 19.87 19.87 19.87 3.3K
13:54 19.87 19.87 19.87 19.87 7.5K
13:55 19.87 19.87 19.86 19.86 8.3K
13:56 19.87 19.87 19.85 19.85 11.0K
13:57 19.85 19.86 19.85 19.85 1.1K
13:58 19.85 19.86 19.85 19.85 6.8K
13:59 19.85 19.85 19.85 19.85 1.5K
14:00 19.85 19.85 19.85 19.85 0.4K
14:01 19.85 19.85 19.85 19.85 7.5K
14:02 19.85 19.86 19.85 19.86 9.5K
14:03 19.87 19.87 19.86 19.87 7.2K
14:04 19.87 19.87 19.87 19.87 2.5K
14:05 19.87 19.87 19.86 19.86 2.1K
14:06 19.86 19.87 19.86 19.87 0.8K
14:07 19.87 19.87 19.86 19.86 3.5K
14:08 19.87 19.87 19.86 19.86 11.6K
14:09 19.86 19.86 19.85 19.85 8.5K
14:10 19.85 19.86 19.85 19.86 8.3K
14:11 19.86 19.86 19.85 19.85 3.2K
14:12 19.86 19.86 19.84 19.84 26.5K
14:13 19.84 19.85 19.82 19.85 18.2K
14:14 19.85 19.85 19.84 19.85 3.7K
14:15 19.85 19.85 19.84 19.84 4.3K
14:16 19.84 19.85 19.84 19.85 9.7K
14:17 19.84 19.84 19.84 19.84 9.4K
14:18 19.84 19.85 19.84 19.85 4.4K
14:19 19.85 19.85 19.84 19.85 4.1K
14:20 19.84 19.84 19.84 19.84 9.1K
14:21 19.84 19.85 19.84 19.85 2.7K
14:22 19.85 19.85 19.84 19.84 9.1K
14:23 19.84 19.88 19.84 19.88 36.0K
14:24 19.88 19.88 19.87 19.87 1.6K
14:25 19.87 19.88 19.87 19.87 2.6K
14:26 19.88 19.88 19.87 19.88 9.8K
14:27 19.88 19.88 19.87 19.88 0.7K
14:28 19.88 19.88 19.87 19.88 4.7K
14:29 19.88 19.88 19.87 19.88 2.7K
14:30 19.88 19.88 19.87 19.87 3.9K
14:31 19.87 19.87 19.87 19.87 2.0K
14:32 19.87 19.88 19.87 19.88 9.9K
14:33 19.88 19.89 19.88 19.89 6.5K
14:34 19.89 19.89 19.89 19.89 6.3K
14:35 19.91 19.91 19.90 19.91 7.9K
14:36 19.91 19.92 19.91 19.92 2.8K
14:37 19.92 19.92 19.92 19.92 25.7K
14:38 19.92 19.93 19.91 19.91 4.6K
14:39 19.91 19.92 19.91 19.92 1.6K
14:40 19.92 19.92 19.92 19.92 0.4K
14:41 19.92 19.92 19.90 19.91 10.1K
14:42 19.91 19.91 19.91 19.91 1.0K
14:43 19.90 19.91 19.90 19.90 18.2K
14:44 19.90 19.90 19.89 19.89 9.7K
14:45 19.89 19.89 19.89 19.89 0.4K
14:46 19.88 19.90 19.88 19.90 10.1K
14:47 19.90 19.90 19.89 19.89 20.9K
14:48 19.89 19.89 19.89 19.89 18.4K
14:49 19.89 19.89 19.88 19.88 1.2K
14:50 19.88 19.89 19.88 19.89 7.0K
14:51 19.89 19.89 19.89 19.89 6.7K
14:52 19.89 19.89 19.89 19.89 1.3K
14:53 19.89 19.89 19.89 19.89 9.2K
14:54 19.89 19.89 19.89 19.89 8.1K
14:55 19.89 19.89 19.89 19.89 1.3K
14:56 19.89 19.89 19.89 19.89 1.8K
14:57 19.89 19.89 19.89 19.89 1.4K
14:58 19.89 19.89 19.89 19.89 0.8K
14:59 19.88 19.89 19.87 19.88 13.1K
15:00 19.88 19.88 19.88 19.88 1.4K
15:01 19.88 19.90 19.88 19.89 7.2K
15:02 19.90 19.90 19.89 19.89 28.2K
15:03 19.89 19.89 19.89 19.89 9.0K
15:04 19.89 19.91 19.89 19.90 15.0K
15:05 19.90 19.91 19.90 19.90 7.5K
15:06 19.90 19.90 19.90 19.90 3.6K
15:07 19.90 19.90 19.89 19.89 6.1K
15:08 19.89 19.89 19.89 19.89 0.5K
15:09 19.89 19.89 19.89 19.89 1.5K
15:10 19.88 19.89 19.88 19.88 8.4K
15:11 19.88 19.90 19.88 19.90 16.8K
15:12 19.90 19.90 19.89 19.89 3.9K
15:13 19.90 19.90 19.89 19.89 20.9K
15:14 19.90 19.90 19.90 19.90 0.5K
15:15 19.88 19.90 19.88 19.90 26.6K
15:16 19.90 19.90 19.88 19.89 8.4K
15:17 19.89 19.89 19.89 19.89 0.5K
15:18 19.89 19.89 19.87 19.87 11.1K
15:19 19.88 19.89 19.88 19.89 12.1K
15:20 19.88 19.88 19.87 19.87 3.2K
15:21 19.87 19.87 19.87 19.87 7.9K
15:22 19.88 19.88 19.87 19.87 12.2K
15:23 19.87 19.87 19.87 19.87 1.3K
15:24 19.87 19.87 19.87 19.87 3.7K
15:25 19.86 19.86 19.86 19.86 19.8K
15:26 19.85 19.86 19.85 19.85 7.4K
15:27 19.85 19.85 19.85 19.85 0.9K
15:28 19.85 19.86 19.85 19.86 17.7K
15:29 19.85 19.85 19.84 19.84 3.2K
15:30 19.84 19.86 19.84 19.86 8.8K
15:31 19.85 19.85 19.84 19.85 4.0K
15:32 19.85 19.86 19.85 19.86 15.0K
15:33 19.86 19.87 19.86 19.87 14.9K
15:34 19.86 19.87 19.86 19.87 10.6K
15:35 19.88 19.88 19.87 19.87 9.0K
15:36 19.87 19.87 19.87 19.87 7.1K
15:37 19.89 19.90 19.89 19.90 15.6K
15:38 19.90 19.90 19.89 19.90 9.2K
15:39 19.90 19.91 19.90 19.91 12.6K
15:40 19.91 19.91 19.90 19.90 7.8K
15:41 19.90 19.90 19.89 19.90 3.9K
15:42 19.90 19.90 19.90 19.90 15.4K
15:43 19.90 19.91 19.90 19.91 25.4K
15:44 19.91 19.91 19.90 19.90 2.6K
15:45 19.90 19.90 19.88 19.89 11.9K
15:46 19.88 19.90 19.88 19.90 38.0K
15:47 19.90 19.91 19.90 19.91 15.6K
15:48 19.91 19.91 19.90 19.90 10.8K
15:49 19.90 19.91 19.90 19.91 15.1K
15:50 19.91 19.91 19.91 19.91 23.9K
15:51 19.91 19.93 19.91 19.93 42.7K
15:52 19.93 19.94 19.92 19.94 46.4K
15:53 19.95 19.95 19.93 19.93 87.1K
15:54 19.93 19.94 19.93 19.94 23.5K
15:55 19.94 19.95 19.94 19.95 29.2K
15:56 19.96 20.00 19.96 20.00 85.9K
15:57 20.00 20.00 19.98 19.98 120.7K
15:58 19.97 19.97 19.95 19.95 85.1K
15:59 19.96 19.98 19.96 19.98 108.8K
16:00 19.98 20.05 19.92 19.98 1,593.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据