小鹏汽车

XPEV
🏛️ 美国 →
23.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.71 19.71 19.47 19.61 312.2K
09:32 19.61 19.61 19.38 19.38 40.6K
09:33 19.40 19.48 19.40 19.48 11.4K
09:34 19.45 19.49 19.45 19.47 41.5K
09:35 19.48 19.50 19.47 19.48 13.3K
09:36 19.48 19.48 19.41 19.43 30.5K
09:37 19.41 19.44 19.41 19.44 21.9K
09:38 19.46 19.46 19.39 19.39 14.8K
09:39 19.39 19.40 19.37 19.37 10.3K
09:40 19.37 19.37 19.34 19.34 11.8K
09:41 19.35 19.39 19.35 19.39 14.2K
09:42 19.40 19.40 19.37 19.38 3.6K
09:43 19.39 19.39 19.38 19.38 5.3K
09:44 19.40 19.42 19.40 19.42 11.7K
09:45 19.41 19.41 19.39 19.39 6.5K
09:46 19.38 19.38 19.37 19.37 16.1K
09:47 19.37 19.39 19.37 19.38 21.1K
09:48 19.38 19.41 19.38 19.41 6.9K
09:49 19.41 19.44 19.40 19.43 8.6K
09:50 19.44 19.45 19.43 19.45 10.3K
09:51 19.45 19.45 19.41 19.41 12.7K
09:52 19.43 19.43 19.42 19.43 7.0K
09:53 19.42 19.42 19.40 19.40 4.0K
09:54 19.41 19.41 19.41 19.41 2.3K
09:55 19.41 19.43 19.41 19.43 7.5K
09:56 19.43 19.43 19.42 19.43 3.2K
09:57 19.44 19.44 19.41 19.41 6.8K
09:58 19.38 19.38 19.35 19.35 28.8K
09:59 19.36 19.36 19.35 19.35 15.9K
10:00 19.36 19.37 19.36 19.37 4.0K
10:01 19.38 19.40 19.38 19.39 19.1K
10:02 19.42 19.42 19.41 19.41 6.5K
10:03 19.41 19.41 19.39 19.39 4.5K
10:04 19.38 19.39 19.38 19.38 5.5K
10:05 19.37 19.38 19.37 19.38 2.0K
10:06 19.38 19.38 19.36 19.36 8.2K
10:07 19.36 19.37 19.36 19.37 6.2K
10:08 19.36 19.36 19.35 19.35 9.5K
10:09 19.33 19.34 19.33 19.34 18.5K
10:10 19.34 19.34 19.32 19.33 20.6K
10:11 19.33 19.36 19.33 19.35 11.7K
10:12 19.36 19.36 19.35 19.35 9.5K
10:13 19.35 19.36 19.35 19.36 2.0K
10:14 19.36 19.37 19.35 19.37 6.2K
10:15 19.37 19.38 19.36 19.38 9.7K
10:16 19.38 19.40 19.38 19.40 9.6K
10:17 19.40 19.41 19.40 19.41 15.2K
10:18 19.41 19.42 19.40 19.42 4.5K
10:19 19.42 19.42 19.41 19.41 1.9K
10:20 19.41 19.41 19.40 19.40 6.3K
10:21 19.40 19.41 19.40 19.41 4.4K
10:22 19.41 19.43 19.41 19.43 5.7K
10:23 19.43 19.43 19.42 19.42 16.8K
10:24 19.41 19.42 19.41 19.42 6.5K
10:25 19.42 19.44 19.42 19.44 44.8K
10:26 19.44 19.46 19.44 19.45 5.5K
10:27 19.45 19.45 19.43 19.44 5.2K
10:28 19.44 19.45 19.44 19.44 9.6K
10:29 19.44 19.44 19.41 19.41 11.9K
10:30 19.42 19.42 19.41 19.41 2.8K
10:31 19.43 19.43 19.43 19.43 88.1K
10:32 19.43 19.43 19.43 19.43 3.4K
10:33 19.43 19.45 19.43 19.44 17.8K
10:34 19.44 19.44 19.43 19.43 1.5K
10:35 19.42 19.43 19.42 19.43 2.2K
10:36 19.43 19.44 19.43 19.43 7.6K
10:37 19.43 19.45 19.43 19.44 3.0K
10:38 19.44 19.45 19.43 19.45 11.4K
10:39 19.45 19.45 19.45 19.45 0.8K
10:40 19.45 19.47 19.45 19.47 7.0K
10:41 19.47 19.50 19.47 19.50 10.8K
10:42 19.51 19.51 19.49 19.50 7.2K
10:43 19.48 19.48 19.47 19.48 11.1K
10:44 19.48 19.48 19.48 19.48 4.8K
10:45 19.48 19.48 19.47 19.48 2.6K
10:46 19.48 19.50 19.48 19.49 3.9K
10:47 19.49 19.50 19.49 19.50 3.4K
10:48 19.50 19.50 19.48 19.48 4.1K
10:49 19.48 19.48 19.47 19.48 8.6K
10:50 19.48 19.48 19.47 19.47 4.8K
10:51 19.47 19.47 19.46 19.46 4.1K
10:52 19.46 19.46 19.46 19.46 0.7K
10:53 19.46 19.46 19.46 19.46 2.8K
10:54 19.46 19.46 19.43 19.43 23.8K
10:55 19.42 19.42 19.41 19.42 5.2K
10:56 19.41 19.41 19.40 19.41 9.3K
10:57 19.41 19.41 19.38 19.38 21.0K
10:58 19.37 19.37 19.36 19.36 8.4K
10:59 19.36 19.37 19.36 19.37 5.3K
11:00 19.37 19.37 19.35 19.35 7.3K
11:01 19.37 19.37 19.35 19.37 5.7K
11:02 19.36 19.39 19.36 19.39 4.8K
11:03 19.39 19.39 19.39 19.39 5.8K
11:04 19.39 19.39 19.39 19.39 2.2K
11:05 19.39 19.39 19.38 19.38 6.3K
11:06 19.38 19.41 19.38 19.41 6.2K
11:07 19.41 19.42 19.41 19.42 6.1K
11:08 19.42 19.42 19.39 19.39 7.9K
11:09 19.39 19.40 19.39 19.40 0.9K
11:10 19.40 19.40 19.39 19.40 2.3K
11:11 19.40 19.40 19.40 19.40 1.6K
11:12 19.40 19.40 19.39 19.40 3.0K
11:13 19.40 19.40 19.39 19.39 4.9K
11:14 19.40 19.40 19.39 19.39 9.3K
11:15 19.39 19.42 19.39 19.42 14.1K
11:16 19.40 19.40 19.38 19.38 13.2K
11:17 19.39 19.40 19.39 19.39 9.1K
11:18 19.39 19.40 19.39 19.40 11.1K
11:19 19.39 19.40 19.39 19.40 5.5K
11:20 19.40 19.42 19.40 19.41 10.5K
11:21 19.42 19.42 19.39 19.39 17.6K
11:22 19.39 19.40 19.39 19.40 17.6K
11:23 19.42 19.42 19.41 19.42 13.4K
11:24 19.43 19.44 19.42 19.44 22.6K
11:25 19.44 19.46 19.44 19.45 15.2K
11:26 19.45 19.46 19.44 19.46 15.2K
11:27 19.46 19.46 19.45 19.45 6.8K
11:28 19.45 19.49 19.45 19.49 6.5K
11:29 19.49 19.50 19.49 19.50 7.4K
11:30 19.50 19.50 19.47 19.47 18.1K
11:31 19.47 19.47 19.44 19.44 22.4K
11:32 19.45 19.47 19.45 19.46 11.3K
11:33 19.46 19.49 19.46 19.49 19.3K
11:34 19.48 19.49 19.48 19.48 11.8K
11:35 19.48 19.48 19.48 19.48 4.7K
11:36 19.48 19.48 19.48 19.48 10.5K
11:37 19.48 19.49 19.48 19.49 16.2K
11:38 19.48 19.49 19.47 19.49 8.1K
11:39 19.49 19.49 19.48 19.48 7.6K
11:40 19.48 19.50 19.48 19.50 4.8K
11:41 19.51 19.52 19.51 19.52 16.7K
11:42 19.53 19.56 19.53 19.56 16.3K
11:43 19.56 19.58 19.56 19.58 18.2K
11:44 19.58 19.63 19.58 19.63 20.3K
11:45 19.63 19.64 19.63 19.63 30.6K
11:46 19.65 19.67 19.65 19.67 36.7K
11:47 19.67 19.67 19.57 19.57 62.2K
11:48 19.58 19.59 19.57 19.57 35.9K
11:49 19.57 19.57 19.56 19.57 16.2K
11:50 19.57 19.57 19.54 19.55 19.0K
11:51 19.54 19.54 19.52 19.53 29.4K
11:52 19.54 19.54 19.54 19.54 13.4K
11:53 19.55 19.55 19.55 19.55 12.3K
11:54 19.55 19.58 19.55 19.58 15.5K
11:55 19.59 19.59 19.57 19.57 33.5K
11:56 19.57 19.57 19.55 19.56 13.0K
11:57 19.56 19.56 19.53 19.53 9.4K
11:58 19.54 19.55 19.54 19.54 9.0K
11:59 19.54 19.54 19.54 19.54 2.9K
12:00 19.53 19.55 19.53 19.55 3.6K
12:01 19.55 19.56 19.54 19.55 19.6K
12:02 19.55 19.55 19.54 19.54 1.5K
12:03 19.54 19.55 19.54 19.55 1.7K
12:04 19.55 19.55 19.52 19.53 13.2K
12:05 19.54 19.54 19.54 19.54 13.1K
12:06 19.53 19.54 19.53 19.54 8.3K
12:07 19.55 19.55 19.54 19.55 6.6K
12:08 19.55 19.55 19.55 19.55 14.4K
12:09 19.55 19.55 19.55 19.55 5.1K
12:10 19.55 19.55 19.55 19.55 8.4K
12:11 19.55 19.55 19.52 19.53 21.2K
12:12 19.53 19.53 19.52 19.53 8.7K
12:13 19.52 19.53 19.52 19.53 7.1K
12:14 19.51 19.51 19.50 19.51 24.2K
12:15 19.51 19.51 19.51 19.51 2.9K
12:16 19.51 19.51 19.50 19.51 2.4K
12:17 19.51 19.51 19.50 19.51 1.9K
12:18 19.51 19.51 19.50 19.50 8.2K
12:19 19.50 19.50 19.50 19.50 1.5K
12:20 19.49 19.49 19.48 19.49 3.1K
12:21 19.49 19.49 19.48 19.48 6.2K
12:22 19.48 19.48 19.48 19.48 6.4K
12:23 19.48 19.48 19.47 19.47 7.7K
12:24 19.47 19.48 19.47 19.48 10.8K
12:25 19.49 19.49 19.46 19.47 16.1K
12:26 19.47 19.47 19.46 19.46 2.9K
12:27 19.47 19.47 19.46 19.46 8.3K
12:28 19.46 19.47 19.46 19.47 2.8K
12:29 19.47 19.48 19.47 19.47 8.1K
12:30 19.48 19.48 19.47 19.48 2.8K
12:31 19.48 19.48 19.47 19.47 7.6K
12:32 19.47 19.48 19.47 19.48 2.1K
12:33 19.48 19.48 19.48 19.48 3.3K
12:34 19.48 19.49 19.48 19.49 2.3K
12:35 19.49 19.50 19.49 19.50 2.6K
12:36 19.50 19.50 19.49 19.49 2.7K
12:37 19.49 19.49 19.48 19.48 6.9K
12:38 19.48 19.49 19.48 19.49 0.9K
12:39 19.49 19.49 19.48 19.49 3.8K
12:40 19.49 19.49 19.48 19.49 1.1K
12:41 19.48 19.49 19.48 19.48 4.9K
12:42 19.49 19.49 19.49 19.49 5.7K
12:43 19.49 19.51 19.49 19.51 2.2K
12:44 19.51 19.51 19.51 19.51 4.7K
12:45 19.51 19.53 19.51 19.53 6.8K
12:46 19.53 19.53 19.50 19.51 4.9K
12:47 19.51 19.52 19.51 19.52 2.3K
12:48 19.52 19.52 19.51 19.51 0.6K
12:49 19.51 19.52 19.51 19.52 1.5K
12:50 19.53 19.54 19.53 19.53 14.0K
12:51 19.53 19.54 19.53 19.53 9.4K
12:52 19.53 19.54 19.53 19.54 4.5K
12:53 19.54 19.55 19.54 19.55 3.4K
12:54 19.55 19.55 19.54 19.54 5.6K
12:55 19.54 19.55 19.54 19.55 1.3K
12:56 19.55 19.59 19.55 19.59 60.2K
12:57 19.59 19.59 19.59 19.59 3.5K
12:58 19.59 19.59 19.59 19.59 4.4K
12:59 19.60 19.60 19.59 19.59 4.7K
13:00 19.59 19.59 19.58 19.58 4.0K
13:01 19.58 19.58 19.57 19.57 2.7K
13:02 19.57 19.57 19.56 19.57 4.3K
13:03 19.57 19.57 19.54 19.54 7.2K
13:04 19.54 19.54 19.54 19.54 2.2K
13:05 19.54 19.56 19.54 19.56 3.6K
13:06 19.56 19.56 19.56 19.56 2.8K
13:07 19.56 19.56 19.56 19.56 2.1K
13:08 19.56 19.58 19.56 19.58 2.7K
13:09 19.58 19.58 19.56 19.56 6.3K
13:10 19.56 19.56 19.55 19.55 2.8K
13:11 19.56 19.56 19.55 19.55 5.8K
13:12 19.55 19.56 19.54 19.56 6.3K
13:13 19.56 19.56 19.55 19.55 2.5K
13:14 19.55 19.55 19.55 19.55 6.0K
13:15 19.55 19.55 19.55 19.55 3.1K
13:16 19.55 19.56 19.55 19.56 2.8K
13:17 19.56 19.58 19.56 19.56 5.1K
13:18 19.56 19.57 19.56 19.57 3.5K
13:19 19.57 19.57 19.57 19.57 2.2K
13:20 19.57 19.57 19.56 19.57 2.7K
13:21 19.57 19.58 19.57 19.57 6.3K
13:22 19.57 19.57 19.57 19.57 1.6K
13:23 19.57 19.58 19.57 19.58 4.1K
13:24 19.58 19.59 19.58 19.59 2.7K
13:25 19.58 19.58 19.57 19.57 3.2K
13:26 19.57 19.57 19.57 19.57 2.8K
13:27 19.57 19.57 19.57 19.57 1.3K
13:28 19.57 19.57 19.57 19.57 4.8K
13:29 19.57 19.57 19.56 19.56 2.5K
13:30 19.56 19.56 19.54 19.54 5.2K
13:31 19.56 19.56 19.56 19.56 2.8K
13:32 19.56 19.56 19.55 19.56 4.2K
13:33 19.56 19.56 19.55 19.56 7.6K
13:34 19.56 19.56 19.55 19.56 4.9K
13:35 19.56 19.56 19.55 19.56 0.7K
13:36 19.56 19.56 19.54 19.54 1.3K
13:37 19.54 19.55 19.54 19.54 7.6K
13:38 19.54 19.54 19.54 19.54 0.3K
13:39 19.56 19.56 19.55 19.56 4.8K
13:40 19.56 19.56 19.53 19.53 3.2K
13:41 19.54 19.54 19.53 19.53 25.1K
13:42 19.53 19.53 19.53 19.53 0.5K
13:43 19.53 19.54 19.53 19.54 10.5K
13:44 19.54 19.54 19.53 19.53 3.6K
13:45 19.53 19.53 19.53 19.53 4.4K
13:46 19.53 19.53 19.53 19.53 1.2K
13:47 19.53 19.54 19.53 19.54 1.5K
13:48 19.53 19.53 19.53 19.53 3.2K
13:49 19.53 19.53 19.53 19.53 1.8K
13:50 19.53 19.54 19.53 19.54 8.3K
13:51 19.54 19.54 19.54 19.54 2.2K
13:52 19.54 19.55 19.54 19.54 5.6K
13:53 19.55 19.55 19.55 19.55 2.0K
13:54 19.55 19.55 19.55 19.55 1.8K
13:55 19.55 19.55 19.55 19.55 3.6K
13:56 19.55 19.55 19.55 19.55 1.6K
13:57 19.55 19.55 19.54 19.54 4.3K
13:58 19.54 19.54 19.54 19.54 1.0K
13:59 19.54 19.54 19.53 19.53 1.9K
14:00 19.54 19.54 19.54 19.54 3.8K
14:01 19.53 19.53 19.53 19.53 2.6K
14:02 19.53 19.54 19.53 19.53 4.8K
14:03 19.53 19.53 19.53 19.53 1.1K
14:04 19.52 19.52 19.52 19.52 8.6K
14:05 19.52 19.52 19.52 19.52 5.5K
14:06 19.52 19.53 19.52 19.53 5.6K
14:07 19.53 19.53 19.53 19.53 0.7K
14:08 19.54 19.55 19.54 19.55 4.8K
14:09 19.56 19.57 19.56 19.57 7.9K
14:10 19.57 19.57 19.57 19.57 3.3K
14:11 19.57 19.57 19.57 19.57 3.6K
14:12 19.57 19.57 19.57 19.57 1.9K
14:13 19.57 19.57 19.56 19.56 5.0K
14:14 19.56 19.56 19.56 19.56 1.9K
14:15 19.55 19.56 19.55 19.55 2.2K
14:16 19.55 19.55 19.55 19.55 4.7K
14:17 19.55 19.55 19.54 19.54 4.1K
14:18 19.54 19.55 19.54 19.55 6.6K
14:19 19.55 19.55 19.54 19.54 3.3K
14:20 19.54 19.55 19.54 19.54 6.7K
14:21 19.54 19.54 19.54 19.54 3.0K
14:22 19.54 19.55 19.54 19.55 2.2K
14:23 19.55 19.55 19.55 19.55 4.0K
14:24 19.55 19.55 19.55 19.55 2.7K
14:25 19.55 19.55 19.55 19.55 4.7K
14:26 19.55 19.55 19.55 19.55 6.3K
14:27 19.55 19.55 19.54 19.54 2.5K
14:28 19.54 19.54 19.54 19.54 4.2K
14:29 19.54 19.54 19.54 19.54 3.5K
14:30 19.54 19.54 19.53 19.53 2.9K
14:31 19.53 19.54 19.53 19.54 3.9K
14:32 19.54 19.54 19.54 19.54 1.3K
14:33 19.54 19.54 19.54 19.54 0.7K
14:34 19.54 19.54 19.54 19.54 1.3K
14:35 19.54 19.54 19.53 19.54 2.9K
14:36 19.54 19.54 19.54 19.54 3.0K
14:37 19.54 19.54 19.53 19.53 6.4K
14:38 19.53 19.54 19.53 19.54 5.6K
14:39 19.55 19.56 19.55 19.56 7.8K
14:40 19.56 19.56 19.55 19.56 1.5K
14:41 19.56 19.57 19.56 19.57 7.4K
14:42 19.57 19.57 19.57 19.57 2.7K
14:43 19.57 19.57 19.57 19.57 0.4K
14:44 19.57 19.57 19.56 19.57 3.5K
14:45 19.57 19.57 19.57 19.57 11.0K
14:46 19.57 19.57 19.57 19.57 4.8K
14:47 19.57 19.58 19.57 19.57 10.7K
14:48 19.57 19.58 19.57 19.58 1.4K
14:49 19.58 19.58 19.58 19.58 3.3K
14:50 19.58 19.58 19.58 19.58 44.7K
14:51 19.58 19.58 19.57 19.58 2.3K
14:52 19.57 19.57 19.56 19.56 16.2K
14:53 19.56 19.58 19.56 19.58 4.6K
14:54 19.58 19.58 19.57 19.57 8.6K
14:55 19.57 19.57 19.56 19.56 1.6K
14:56 19.56 19.57 19.56 19.57 4.1K
14:57 19.57 19.57 19.56 19.57 5.3K
14:58 19.57 19.57 19.57 19.57 3.3K
14:59 19.57 19.57 19.57 19.57 4.9K
15:00 19.57 19.57 19.57 19.57 2.7K
15:01 19.57 19.57 19.56 19.57 6.9K
15:02 19.57 19.57 19.57 19.57 1.2K
15:03 19.57 19.57 19.57 19.57 4.0K
15:04 19.57 19.59 19.57 19.59 8.2K
15:05 19.59 19.59 19.58 19.58 9.3K
15:06 19.58 19.59 19.57 19.59 6.6K
15:07 19.59 19.59 19.57 19.57 21.5K
15:08 19.58 19.59 19.58 19.59 2.3K
15:09 19.58 19.58 19.57 19.58 4.5K
15:10 19.58 19.59 19.58 19.59 6.5K
15:11 19.58 19.59 19.58 19.59 7.7K
15:12 19.59 19.59 19.59 19.59 2.7K
15:13 19.59 19.60 19.59 19.60 30.8K
15:14 19.60 19.60 19.60 19.60 1.9K
15:15 19.60 19.61 19.60 19.61 58.1K
15:16 19.59 19.59 19.59 19.59 20.1K
15:17 19.59 19.59 19.59 19.59 1.8K
15:18 19.56 19.57 19.56 19.57 7.8K
15:19 19.57 19.57 19.57 19.57 8.8K
15:20 19.57 19.58 19.57 19.58 17.1K
15:21 19.59 19.64 19.59 19.64 121.9K
15:22 19.63 19.64 19.63 19.64 28.2K
15:23 19.68 19.68 19.66 19.66 51.2K
15:24 19.66 19.68 19.66 19.68 6.6K
15:25 19.68 19.69 19.68 19.68 11.6K
15:26 19.68 19.70 19.68 19.70 18.3K
15:27 19.70 19.70 19.67 19.67 20.4K
15:28 19.66 19.67 19.66 19.67 8.1K
15:29 19.67 19.67 19.64 19.64 10.5K
15:30 19.63 19.63 19.62 19.62 11.1K
15:31 19.61 19.62 19.61 19.62 6.5K
15:32 19.62 19.63 19.61 19.63 5.4K
15:33 19.64 19.66 19.64 19.66 34.2K
15:34 19.66 19.66 19.64 19.64 17.7K
15:35 19.63 19.63 19.63 19.63 11.3K
15:36 19.63 19.63 19.63 19.63 2.7K
15:37 19.63 19.64 19.63 19.63 20.4K
15:38 19.63 19.63 19.63 19.63 18.5K
15:39 19.63 19.63 19.63 19.63 16.4K
15:40 19.62 19.62 19.61 19.62 25.7K
15:41 19.62 19.62 19.62 19.62 21.8K
15:42 19.62 19.62 19.62 19.62 16.5K
15:43 19.62 19.62 19.62 19.62 11.5K
15:44 19.62 19.62 19.62 19.62 21.4K
15:45 19.62 19.64 19.62 19.64 13.7K
15:46 19.64 19.64 19.60 19.62 61.9K
15:47 19.63 19.64 19.63 19.63 10.9K
15:48 19.63 19.63 19.60 19.60 17.3K
15:49 19.59 19.62 19.59 19.62 13.5K
15:50 19.62 19.62 19.62 19.62 15.7K
15:51 19.62 19.62 19.59 19.59 48.3K
15:52 19.58 19.59 19.58 19.59 21.4K
15:53 19.60 19.60 19.59 19.59 20.3K
15:54 19.59 19.59 19.57 19.57 26.1K
15:55 19.59 19.60 19.59 19.60 24.0K
15:56 19.59 19.59 19.55 19.57 91.7K
15:57 19.57 19.57 19.56 19.56 45.1K
15:58 19.56 19.56 19.56 19.56 50.4K
15:59 19.56 19.59 19.56 19.59 151.1K
16:00 19.59 19.66 19.56 19.60 525.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据