小鹏汽车

XPEV
🏛️ 美国 →
23.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.30 19.78 19.19 19.34 490.1K
09:32 19.34 19.44 19.34 19.43 23.2K
09:33 19.40 19.42 19.39 19.40 42.2K
09:34 19.39 19.42 19.38 19.42 17.2K
09:35 19.48 19.50 19.47 19.47 52.0K
09:36 19.45 19.45 19.40 19.41 13.0K
09:37 19.38 19.38 19.32 19.32 10.7K
09:38 19.32 19.35 19.32 19.33 21.4K
09:39 19.33 19.33 19.31 19.32 6.6K
09:40 19.33 19.33 19.30 19.30 19.1K
09:41 19.29 19.29 19.26 19.27 7.2K
09:42 19.27 19.31 19.27 19.29 21.4K
09:43 19.26 19.28 19.26 19.28 12.9K
09:44 19.34 19.36 19.32 19.35 53.4K
09:45 19.33 19.36 19.31 19.31 55.5K
09:46 19.32 19.32 19.28 19.28 24.1K
09:47 19.28 19.30 19.27 19.30 16.0K
09:48 19.31 19.31 19.31 19.31 9.3K
09:49 19.30 19.36 19.30 19.36 19.7K
09:50 19.29 19.29 19.29 19.29 15.9K
09:51 19.29 19.29 19.27 19.27 31.6K
09:52 19.27 19.27 19.26 19.26 16.8K
09:53 19.26 19.30 19.26 19.30 34.4K
09:54 19.30 19.30 19.25 19.25 50.0K
09:55 19.24 19.27 19.24 19.27 11.5K
09:56 19.27 19.28 19.26 19.28 7.0K
09:57 19.28 19.29 19.26 19.29 23.8K
09:58 19.29 19.32 19.29 19.32 18.8K
09:59 19.32 19.32 19.30 19.31 18.4K
10:00 19.33 19.33 19.33 19.33 15.4K
10:01 19.31 19.31 19.30 19.30 32.9K
10:02 19.29 19.29 19.27 19.29 25.1K
10:03 19.27 19.30 19.27 19.29 19.2K
10:04 19.27 19.29 19.27 19.27 9.8K
10:05 19.26 19.26 19.24 19.25 15.1K
10:06 19.25 19.26 19.25 19.26 10.2K
10:07 19.25 19.27 19.24 19.27 7.8K
10:08 19.27 19.27 19.20 19.20 64.7K
10:09 19.21 19.23 19.19 19.19 17.3K
10:10 19.20 19.23 19.20 19.23 5.8K
10:11 19.23 19.23 19.21 19.22 5.2K
10:12 19.22 19.25 19.22 19.25 7.1K
10:13 19.25 19.25 19.23 19.23 6.7K
10:14 19.24 19.24 19.23 19.23 12.0K
10:15 19.24 19.25 19.24 19.25 8.2K
10:16 19.25 19.26 19.25 19.26 2.7K
10:17 19.26 19.26 19.25 19.25 13.3K
10:18 19.24 19.27 19.24 19.27 7.2K
10:19 19.25 19.26 19.25 19.26 20.2K
10:20 19.26 19.26 19.24 19.24 3.8K
10:21 19.24 19.26 19.24 19.26 6.5K
10:22 19.26 19.28 19.25 19.28 4.9K
10:23 19.29 19.29 19.27 19.27 5.9K
10:24 19.27 19.28 19.27 19.28 6.1K
10:25 19.28 19.28 19.26 19.26 10.6K
10:26 19.26 19.27 19.25 19.25 10.3K
10:27 19.24 19.26 19.24 19.25 12.8K
10:28 19.25 19.26 19.25 19.26 4.7K
10:29 19.26 19.26 19.26 19.26 20.5K
10:30 19.23 19.25 19.23 19.25 16.8K
10:31 19.28 19.28 19.25 19.28 10.2K
10:32 19.28 19.28 19.28 19.28 5.3K
10:33 19.29 19.33 19.28 19.32 64.6K
10:34 19.32 19.32 19.32 19.32 2.4K
10:35 19.32 19.33 19.32 19.32 12.4K
10:36 19.32 19.33 19.31 19.32 4.2K
10:37 19.32 19.33 19.32 19.33 2.1K
10:38 19.35 19.36 19.35 19.36 30.4K
10:39 19.37 19.38 19.36 19.38 11.2K
10:40 19.38 19.38 19.36 19.37 17.7K
10:41 19.36 19.37 19.36 19.36 3.9K
10:42 19.36 19.37 19.36 19.37 3.7K
10:43 19.38 19.39 19.38 19.39 7.7K
10:44 19.39 19.39 19.37 19.37 20.1K
10:45 19.37 19.38 19.37 19.38 7.0K
10:46 19.37 19.37 19.37 19.37 12.1K
10:47 19.37 19.38 19.37 19.37 3.2K
10:48 19.37 19.37 19.36 19.36 8.0K
10:49 19.35 19.36 19.35 19.36 2.5K
10:50 19.36 19.36 19.35 19.36 5.9K
10:51 19.36 19.38 19.35 19.35 12.0K
10:52 19.34 19.34 19.34 19.34 6.0K
10:53 19.34 19.34 19.33 19.34 4.4K
10:54 19.33 19.34 19.33 19.34 5.3K
10:55 19.34 19.34 19.32 19.34 20.2K
10:56 19.33 19.33 19.32 19.33 8.8K
10:57 19.34 19.38 19.34 19.38 17.5K
10:58 19.38 19.38 19.36 19.36 4.0K
10:59 19.36 19.37 19.36 19.37 2.1K
11:00 19.37 19.38 19.36 19.36 4.9K
11:01 19.36 19.36 19.35 19.35 5.4K
11:02 19.35 19.35 19.32 19.33 8.3K
11:03 19.33 19.34 19.33 19.33 1.5K
11:04 19.33 19.33 19.33 19.33 3.1K
11:05 19.33 19.34 19.33 19.34 11.7K
11:06 19.34 19.34 19.33 19.34 1.9K
11:07 19.34 19.37 19.34 19.36 6.3K
11:08 19.34 19.34 19.33 19.33 7.8K
11:09 19.33 19.35 19.33 19.35 7.3K
11:10 19.35 19.35 19.33 19.33 3.6K
11:11 19.33 19.35 19.33 19.35 3.3K
11:12 19.35 19.35 19.35 19.35 6.2K
11:13 19.35 19.35 19.34 19.34 5.1K
11:14 19.34 19.34 19.32 19.32 2.9K
11:15 19.32 19.33 19.32 19.33 9.5K
11:16 19.34 19.36 19.34 19.36 5.9K
11:17 19.37 19.37 19.36 19.36 9.0K
11:18 19.36 19.36 19.36 19.36 1.8K
11:19 19.36 19.36 19.34 19.34 9.8K
11:20 19.34 19.34 19.32 19.32 9.3K
11:21 19.32 19.32 19.32 19.32 0.7K
11:22 19.32 19.32 19.31 19.31 2.9K
11:23 19.32 19.32 19.30 19.30 12.2K
11:24 19.30 19.30 19.30 19.30 3.8K
11:25 19.30 19.30 19.30 19.30 10.5K
11:26 19.29 19.29 19.29 19.29 3.9K
11:27 19.29 19.29 19.27 19.27 20.9K
11:28 19.29 19.29 19.28 19.29 5.1K
11:29 19.29 19.29 19.26 19.26 13.2K
11:30 19.25 19.27 19.25 19.26 4.9K
11:31 19.27 19.27 19.25 19.26 11.4K
11:32 19.26 19.28 19.26 19.28 4.4K
11:33 19.28 19.28 19.27 19.27 7.6K
11:34 19.27 19.27 19.26 19.26 2.9K
11:35 19.26 19.26 19.25 19.25 7.6K
11:36 19.25 19.26 19.25 19.26 8.8K
11:37 19.26 19.26 19.24 19.24 17.8K
11:38 19.24 19.24 19.23 19.23 4.8K
11:39 19.23 19.23 19.22 19.23 1.3K
11:40 19.23 19.23 19.22 19.22 9.5K
11:41 19.22 19.22 19.20 19.22 22.3K
11:42 19.22 19.22 19.21 19.21 3.9K
11:43 19.21 19.21 19.20 19.21 9.8K
11:44 19.21 19.21 19.20 19.20 3.0K
11:45 19.21 19.21 19.20 19.20 27.3K
11:46 19.20 19.20 19.20 19.20 8.8K
11:47 19.20 19.20 19.19 19.20 12.1K
11:48 19.19 19.21 19.19 19.20 9.7K
11:49 19.20 19.20 19.20 19.20 3.9K
11:50 19.20 19.20 19.20 19.20 3.7K
11:51 19.20 19.20 19.19 19.19 7.4K
11:52 19.19 19.20 19.19 19.20 3.8K
11:53 19.20 19.24 19.20 19.24 7.8K
11:54 19.23 19.24 19.23 19.24 3.1K
11:55 19.24 19.24 19.23 19.23 10.2K
11:56 19.23 19.25 19.23 19.25 13.3K
11:57 19.25 19.25 19.24 19.25 12.3K
11:58 19.26 19.26 19.26 19.26 2.7K
11:59 19.26 19.26 19.25 19.25 3.9K
12:00 19.25 19.25 19.25 19.25 3.7K
12:01 19.25 19.25 19.24 19.24 7.0K
12:02 19.25 19.25 19.25 19.25 1.8K
12:03 19.25 19.25 19.25 19.25 0.7K
12:04 19.25 19.25 19.22 19.22 5.5K
12:05 19.22 19.22 19.22 19.22 0.4K
12:06 19.23 19.23 19.22 19.22 2.1K
12:07 19.21 19.21 19.20 19.20 4.2K
12:08 19.20 19.20 19.18 19.18 20.0K
12:09 19.18 19.18 19.17 19.18 6.3K
12:10 19.19 19.19 19.19 19.19 3.8K
12:11 19.19 19.19 19.19 19.19 1.2K
12:12 19.19 19.19 19.19 19.19 9.8K
12:13 19.19 19.21 19.19 19.21 8.0K
12:14 19.21 19.21 19.20 19.20 3.0K
12:15 19.20 19.20 19.19 19.19 6.4K
12:16 19.20 19.20 19.19 19.19 2.9K
12:17 19.19 19.20 19.19 19.20 3.5K
12:18 19.20 19.21 19.20 19.21 13.8K
12:19 19.21 19.21 19.20 19.21 5.4K
12:20 19.21 19.21 19.21 19.21 3.1K
12:21 19.21 19.22 19.20 19.21 4.5K
12:22 19.20 19.20 19.20 19.20 3.1K
12:23 19.20 19.20 19.20 19.20 0.8K
12:24 19.19 19.19 19.18 19.18 10.0K
12:25 19.18 19.19 19.18 19.19 9.6K
12:26 19.18 19.19 19.18 19.19 2.4K
12:27 19.19 19.19 19.19 19.19 2.0K
12:28 19.19 19.22 19.19 19.22 9.2K
12:29 19.22 19.22 19.20 19.21 6.3K
12:30 19.21 19.22 19.20 19.22 12.5K
12:31 19.21 19.21 19.21 19.21 2.6K
12:32 19.21 19.21 19.21 19.21 4.4K
12:33 19.21 19.22 19.21 19.22 1.7K
12:34 19.22 19.23 19.22 19.22 4.2K
12:35 19.22 19.22 19.21 19.21 1.8K
12:36 19.21 19.22 19.21 19.22 5.7K
12:37 19.22 19.23 19.22 19.22 7.3K
12:38 19.22 19.22 19.21 19.21 1.4K
12:39 19.21 19.22 19.21 19.22 0.8K
12:40 19.22 19.23 19.22 19.22 4.6K
12:41 19.21 19.23 19.21 19.23 2.7K
12:42 19.23 19.23 19.23 19.23 3.7K
12:43 19.24 19.24 19.23 19.23 6.4K
12:44 19.23 19.23 19.22 19.23 1.5K
12:45 19.23 19.23 19.23 19.23 3.0K
12:46 19.23 19.23 19.23 19.23 1.3K
12:47 19.23 19.23 19.23 19.23 0.8K
12:48 19.23 19.23 19.23 19.23 2.0K
12:49 19.24 19.24 19.24 19.24 9.9K
12:50 19.24 19.24 19.24 19.24 8.3K
12:51 19.24 19.24 19.22 19.22 18.3K
12:52 19.23 19.23 19.23 19.23 2.4K
12:53 19.23 19.24 19.23 19.24 4.2K
12:54 19.24 19.24 19.24 19.24 2.5K
12:55 19.24 19.24 19.24 19.24 2.6K
12:56 19.24 19.24 19.23 19.23 4.5K
12:57 19.23 19.24 19.23 19.24 3.8K
12:58 19.23 19.25 19.23 19.25 12.4K
12:59 19.25 19.25 19.25 19.25 1.5K
13:00 19.26 19.26 19.25 19.25 7.1K
13:01 19.24 19.24 19.24 19.24 4.9K
13:02 19.24 19.24 19.22 19.22 14.0K
13:03 19.22 19.23 19.22 19.23 1.5K
13:04 19.23 19.24 19.23 19.24 11.6K
13:05 19.25 19.25 19.25 19.25 6.4K
13:06 19.25 19.25 19.25 19.25 6.0K
13:07 19.25 19.26 19.25 19.26 4.5K
13:08 19.26 19.26 19.26 19.26 3.4K
13:09 19.26 19.27 19.26 19.27 7.1K
13:10 19.27 19.27 19.27 19.27 0.9K
13:11 19.27 19.29 19.27 19.29 6.4K
13:12 19.29 19.29 19.29 19.29 5.7K
13:13 19.29 19.29 19.28 19.28 2.9K
13:14 19.28 19.28 19.28 19.28 2.0K
13:15 19.28 19.29 19.28 19.29 4.1K
13:16 19.29 19.30 19.29 19.30 5.1K
13:17 19.30 19.30 19.30 19.30 7.6K
13:18 19.31 19.31 19.28 19.28 32.9K
13:19 19.28 19.28 19.28 19.28 2.0K
13:20 19.28 19.29 19.27 19.29 7.3K
13:21 19.29 19.29 19.29 19.29 2.5K
13:22 19.28 19.28 19.27 19.27 7.4K
13:23 19.26 19.27 19.26 19.27 2.1K
13:24 19.27 19.28 19.26 19.28 8.7K
13:25 19.28 19.30 19.28 19.30 5.3K
13:26 19.29 19.29 19.29 19.29 6.9K
13:27 19.29 19.29 19.29 19.29 1.7K
13:28 19.29 19.29 19.29 19.29 1.3K
13:29 19.29 19.29 19.29 19.29 3.2K
13:30 19.29 19.29 19.29 19.29 31.8K
13:31 19.30 19.30 19.29 19.29 10.7K
13:32 19.29 19.29 19.28 19.28 7.2K
13:33 19.28 19.28 19.28 19.28 1.2K
13:34 19.28 19.28 19.28 19.28 1.9K
13:35 19.28 19.29 19.28 19.29 7.0K
13:36 19.29 19.29 19.29 19.29 6.7K
13:37 19.28 19.29 19.28 19.29 4.0K
13:38 19.29 19.29 19.28 19.28 10.1K
13:39 19.28 19.29 19.28 19.28 7.1K
13:40 19.28 19.29 19.28 19.29 4.1K
13:41 19.29 19.30 19.29 19.30 16.6K
13:42 19.32 19.32 19.31 19.31 7.0K
13:43 19.31 19.31 19.30 19.30 7.3K
13:44 19.31 19.31 19.28 19.28 14.7K
13:45 19.28 19.28 19.25 19.26 38.2K
13:46 19.28 19.28 19.26 19.26 9.2K
13:47 19.27 19.28 19.27 19.27 2.8K
13:48 19.28 19.28 19.28 19.28 2.0K
13:49 19.28 19.28 19.27 19.27 0.9K
13:50 19.28 19.28 19.27 19.27 5.1K
13:51 19.28 19.28 19.26 19.26 7.6K
13:52 19.27 19.27 19.26 19.26 27.2K
13:53 19.26 19.26 19.24 19.24 10.8K
13:54 19.23 19.23 19.22 19.23 9.3K
13:55 19.23 19.24 19.23 19.24 2.2K
13:56 19.24 19.24 19.22 19.22 7.8K
13:57 19.22 19.23 19.22 19.22 4.2K
13:58 19.22 19.22 19.21 19.21 1.3K
13:59 19.21 19.23 19.21 19.23 3.6K
14:00 19.23 19.23 19.22 19.22 4.1K
14:01 19.23 19.23 19.21 19.23 44.4K
14:02 19.23 19.25 19.23 19.25 5.8K
14:03 19.27 19.27 19.26 19.26 4.8K
14:04 19.26 19.26 19.25 19.26 4.3K
14:05 19.26 19.26 19.25 19.25 1.5K
14:06 19.23 19.23 19.21 19.21 6.9K
14:07 19.20 19.20 19.18 19.18 15.0K
14:08 19.18 19.20 19.15 19.20 25.9K
14:09 19.20 19.20 19.20 19.20 30.5K
14:10 19.20 19.20 19.19 19.20 5.5K
14:11 19.21 19.22 19.20 19.21 8.8K
14:12 19.21 19.23 19.21 19.21 4.2K
14:13 19.18 19.19 19.18 19.19 2.7K
14:14 19.19 19.19 19.17 19.17 3.2K
14:15 19.17 19.18 19.17 19.18 2.8K
14:16 19.18 19.18 19.17 19.17 1.7K
14:17 19.17 19.17 19.15 19.15 3.1K
14:18 19.15 19.17 19.15 19.17 3.2K
14:19 19.17 19.17 19.17 19.17 1.9K
14:20 19.17 19.19 19.17 19.19 6.8K
14:21 19.19 19.21 19.19 19.21 13.0K
14:22 19.21 19.21 19.21 19.21 2.0K
14:23 19.21 19.21 19.20 19.21 3.1K
14:24 19.21 19.21 19.20 19.20 1.7K
14:25 19.21 19.22 19.21 19.22 5.6K
14:26 19.22 19.22 19.21 19.21 5.0K
14:27 19.21 19.22 19.21 19.22 4.4K
14:28 19.22 19.23 19.22 19.23 5.3K
14:29 19.22 19.23 19.22 19.23 3.0K
14:30 19.23 19.23 19.23 19.23 6.4K
14:31 19.24 19.24 19.23 19.23 5.5K
14:32 19.24 19.24 19.22 19.22 10.7K
14:33 19.24 19.24 19.23 19.23 10.1K
14:34 19.23 19.23 19.23 19.23 0.3K
14:35 19.23 19.23 19.22 19.23 11.4K
14:36 19.23 19.23 19.22 19.22 7.0K
14:37 19.23 19.24 19.23 19.24 7.1K
14:38 19.25 19.26 19.25 19.26 1.1K
14:39 19.25 19.25 19.24 19.24 3.3K
14:40 19.21 19.23 19.21 19.23 11.5K
14:41 19.23 19.25 19.23 19.25 4.5K
14:42 19.25 19.25 19.25 19.25 6.4K
14:43 19.25 19.25 19.24 19.25 3.8K
14:44 19.25 19.25 19.23 19.23 4.3K
14:45 19.24 19.24 19.23 19.23 3.6K
14:46 19.24 19.25 19.22 19.22 4.5K
14:47 19.21 19.21 19.19 19.20 3.5K
14:48 19.20 19.20 19.19 19.20 11.4K
14:49 19.20 19.20 19.18 19.18 5.1K
14:50 19.17 19.17 19.16 19.16 5.4K
14:51 19.17 19.18 19.16 19.16 5.9K
14:52 19.16 19.16 19.16 19.16 2.8K
14:53 19.16 19.16 19.16 19.16 2.7K
14:54 19.16 19.16 19.15 19.16 11.4K
14:55 19.17 19.18 19.17 19.18 4.0K
14:56 19.18 19.19 19.18 19.19 5.2K
14:57 19.20 19.20 19.19 19.19 4.5K
14:58 19.21 19.23 19.21 19.23 15.4K
14:59 19.23 19.23 19.21 19.21 1.4K
15:00 19.21 19.22 19.21 19.22 0.9K
15:01 19.22 19.23 19.21 19.22 9.4K
15:02 19.22 19.24 19.22 19.22 3.9K
15:03 19.23 19.24 19.23 19.24 26.9K
15:04 19.24 19.25 19.24 19.25 4.8K
15:05 19.25 19.25 19.24 19.25 4.5K
15:06 19.25 19.26 19.25 19.25 6.6K
15:07 19.25 19.25 19.25 19.25 1.5K
15:08 19.25 19.25 19.24 19.24 5.2K
15:09 19.25 19.25 19.24 19.24 9.3K
15:10 19.25 19.25 19.24 19.25 6.1K
15:11 19.25 19.25 19.23 19.23 2.2K
15:12 19.23 19.23 19.22 19.22 5.2K
15:13 19.22 19.23 19.21 19.23 11.4K
15:14 19.22 19.24 19.22 19.24 4.6K
15:15 19.23 19.23 19.22 19.22 4.8K
15:16 19.22 19.22 19.22 19.22 3.0K
15:17 19.21 19.21 19.20 19.20 4.9K
15:18 19.20 19.20 19.19 19.20 3.6K
15:19 19.18 19.19 19.18 19.18 10.2K
15:20 19.17 19.19 19.17 19.19 11.0K
15:21 19.19 19.19 19.18 19.18 5.5K
15:22 19.18 19.18 19.16 19.16 7.8K
15:23 19.16 19.16 19.16 19.16 1.7K
15:24 19.16 19.16 19.15 19.16 41.2K
15:25 19.16 19.16 19.15 19.15 3.5K
15:26 19.15 19.15 19.13 19.13 6.1K
15:27 19.14 19.14 19.11 19.11 6.5K
15:28 19.11 19.11 19.10 19.11 12.6K
15:29 19.11 19.11 19.10 19.10 3.5K
15:30 19.11 19.11 19.08 19.08 40.0K
15:31 19.09 19.10 19.09 19.10 19.2K
15:32 19.10 19.11 19.10 19.11 14.4K
15:33 19.10 19.11 19.10 19.11 9.9K
15:34 19.10 19.12 19.10 19.12 11.8K
15:35 19.12 19.12 19.10 19.11 3.8K
15:36 19.10 19.12 19.10 19.12 8.2K
15:37 19.12 19.14 19.12 19.13 20.4K
15:38 19.13 19.14 19.13 19.14 24.1K
15:39 19.14 19.14 19.12 19.13 9.8K
15:40 19.12 19.13 19.12 19.13 14.4K
15:41 19.13 19.15 19.13 19.13 11.1K
15:42 19.12 19.14 19.12 19.14 25.0K
15:43 19.14 19.17 19.14 19.17 17.8K
15:44 19.17 19.19 19.17 19.18 15.7K
15:45 19.18 19.18 19.15 19.15 10.0K
15:46 19.15 19.16 19.15 19.16 12.5K
15:47 19.16 19.16 19.14 19.16 13.9K
15:48 19.15 19.15 19.13 19.13 14.5K
15:49 19.15 19.16 19.15 19.16 15.0K
15:50 19.14 19.16 19.14 19.14 7.3K
15:51 19.14 19.15 19.13 19.15 21.6K
15:52 19.15 19.19 19.15 19.19 21.5K
15:53 19.20 19.22 19.20 19.22 32.9K
15:54 19.22 19.22 19.20 19.21 52.4K
15:55 19.21 19.24 19.21 19.24 36.5K
15:56 19.23 19.29 19.23 19.28 115.4K
15:57 19.27 19.27 19.24 19.25 124.0K
15:58 19.25 19.25 19.24 19.24 98.6K
15:59 19.23 19.23 19.18 19.18 140.0K
16:00 19.18 19.28 19.17 19.18 559.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据