小鹏汽车

XPEV
🏛️ 美国 →
23.07
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 19.62 19.70 19.19 19.64 567.9K
09:32 19.71 19.73 19.70 19.71 13.4K
09:33 19.72 19.76 19.69 19.76 46.9K
09:34 19.75 19.76 19.70 19.76 52.2K
09:35 19.72 19.72 19.67 19.72 32.2K
09:36 19.71 19.71 19.68 19.68 23.7K
09:37 19.69 19.77 19.69 19.77 40.8K
09:38 19.75 19.75 19.68 19.70 13.7K
09:39 19.67 19.67 19.64 19.65 26.4K
09:40 19.64 19.67 19.63 19.67 17.4K
09:41 19.65 19.68 19.64 19.68 13.0K
09:42 19.66 19.66 19.65 19.65 7.8K
09:43 19.67 19.71 19.64 19.64 15.9K
09:44 19.62 19.64 19.61 19.63 25.8K
09:45 19.63 19.64 19.61 19.63 16.6K
09:46 19.62 19.65 19.62 19.64 65.8K
09:47 19.60 19.60 19.57 19.57 14.5K
09:48 19.56 19.56 19.56 19.56 8.3K
09:49 19.57 19.58 19.56 19.56 7.4K
09:50 19.58 19.58 19.55 19.58 19.1K
09:51 19.57 19.57 19.57 19.57 8.8K
09:52 19.52 19.54 19.52 19.53 19.2K
09:53 19.52 19.52 19.51 19.52 12.7K
09:54 19.55 19.55 19.53 19.54 5.7K
09:55 19.53 19.54 19.53 19.54 9.2K
09:56 19.54 19.54 19.52 19.54 29.9K
09:57 19.55 19.56 19.55 19.56 9.9K
09:58 19.56 19.58 19.55 19.55 7.0K
09:59 19.56 19.56 19.54 19.54 29.5K
10:00 19.55 19.55 19.53 19.54 11.1K
10:01 19.55 19.56 19.52 19.56 28.1K
10:02 19.59 19.59 19.58 19.58 11.0K
10:03 19.59 19.62 19.59 19.62 14.2K
10:04 19.61 19.64 19.61 19.63 8.0K
10:05 19.63 19.64 19.63 19.63 15.8K
10:06 19.63 19.64 19.63 19.63 6.6K
10:07 19.63 19.65 19.63 19.64 12.1K
10:08 19.63 19.65 19.63 19.65 9.0K
10:09 19.65 19.68 19.65 19.66 10.3K
10:10 19.68 19.69 19.68 19.68 10.0K
10:11 19.68 19.69 19.65 19.65 6.1K
10:12 19.63 19.63 19.63 19.63 2.4K
10:13 19.64 19.64 19.63 19.63 4.7K
10:14 19.62 19.62 19.58 19.59 52.1K
10:15 19.59 19.59 19.58 19.58 3.9K
10:16 19.57 19.60 19.57 19.60 9.4K
10:17 19.60 19.60 19.59 19.60 4.0K
10:18 19.59 19.59 19.58 19.58 4.7K
10:19 19.58 19.59 19.58 19.58 6.0K
10:20 19.58 19.58 19.57 19.57 2.3K
10:21 19.58 19.59 19.58 19.59 2.7K
10:22 19.59 19.59 19.59 19.59 3.3K
10:23 19.59 19.59 19.58 19.59 6.5K
10:24 19.59 19.59 19.57 19.58 7.9K
10:25 19.59 19.60 19.58 19.60 9.7K
10:26 19.60 19.60 19.59 19.60 8.2K
10:27 19.60 19.60 19.59 19.59 3.4K
10:28 19.58 19.61 19.58 19.60 17.5K
10:29 19.58 19.58 19.56 19.56 11.9K
10:30 19.56 19.56 19.56 19.56 3.3K
10:31 19.56 19.56 19.52 19.52 12.7K
10:32 19.52 19.53 19.49 19.49 23.2K
10:33 19.50 19.50 19.49 19.50 4.5K
10:34 19.48 19.51 19.48 19.51 7.1K
10:35 19.51 19.52 19.50 19.52 6.3K
10:36 19.52 19.53 19.52 19.53 6.5K
10:37 19.53 19.53 19.52 19.52 4.9K
10:38 19.53 19.53 19.52 19.53 3.8K
10:39 19.53 19.54 19.53 19.54 7.1K
10:40 19.54 19.55 19.53 19.54 5.6K
10:41 19.54 19.56 19.54 19.54 7.3K
10:42 19.54 19.54 19.51 19.51 13.6K
10:43 19.51 19.52 19.51 19.51 12.2K
10:44 19.51 19.51 19.49 19.49 10.1K
10:45 19.49 19.49 19.49 19.49 3.9K
10:46 19.49 19.52 19.49 19.52 16.9K
10:47 19.53 19.60 19.53 19.60 23.5K
10:48 19.60 19.69 19.60 19.69 43.5K
10:49 19.69 19.76 19.69 19.76 41.6K
10:50 19.77 19.77 19.73 19.74 45.1K
10:51 19.75 19.75 19.72 19.72 16.9K
10:52 19.73 19.73 19.68 19.68 56.3K
10:53 19.67 19.68 19.67 19.68 16.8K
10:54 19.68 19.70 19.68 19.70 6.1K
10:55 19.70 19.70 19.67 19.68 15.8K
10:56 19.68 19.70 19.68 19.69 5.4K
10:57 19.68 19.69 19.68 19.69 3.5K
10:58 19.69 19.70 19.67 19.67 7.0K
10:59 19.67 19.67 19.65 19.66 6.2K
11:00 19.66 19.66 19.66 19.66 7.6K
11:01 19.67 19.67 19.67 19.67 10.1K
11:02 19.66 19.70 19.66 19.70 8.4K
11:03 19.69 19.69 19.69 19.69 2.6K
11:04 19.70 19.72 19.70 19.71 13.4K
11:05 19.70 19.72 19.70 19.72 24.0K
11:06 19.71 19.73 19.71 19.73 20.8K
11:07 19.73 19.74 19.72 19.72 4.9K
11:08 19.73 19.77 19.73 19.76 9.8K
11:09 19.75 19.79 19.75 19.78 17.1K
11:10 19.78 19.78 19.74 19.74 16.6K
11:11 19.75 19.77 19.74 19.77 9.5K
11:12 19.76 19.76 19.74 19.74 26.0K
11:13 19.74 19.74 19.74 19.74 9.9K
11:14 19.74 19.76 19.74 19.76 33.0K
11:15 19.76 19.77 19.75 19.75 14.7K
11:16 19.75 19.75 19.74 19.75 8.5K
11:17 19.75 19.77 19.74 19.74 8.6K
11:18 19.75 19.75 19.74 19.74 6.2K
11:19 19.75 19.75 19.75 19.75 2.2K
11:20 19.74 19.75 19.74 19.75 11.7K
11:21 19.74 19.75 19.73 19.73 5.9K
11:22 19.73 19.73 19.71 19.71 10.3K
11:23 19.71 19.73 19.71 19.72 23.4K
11:24 19.72 19.72 19.72 19.72 5.6K
11:25 19.72 19.73 19.72 19.73 5.3K
11:26 19.73 19.74 19.73 19.73 10.2K
11:27 19.73 19.73 19.73 19.73 1.5K
11:28 19.73 19.73 19.73 19.73 12.9K
11:29 19.73 19.75 19.73 19.75 28.2K
11:30 19.76 19.77 19.76 19.77 9.6K
11:31 19.77 19.78 19.77 19.77 12.5K
11:32 19.77 19.78 19.77 19.78 11.8K
11:33 19.77 19.78 19.77 19.78 7.3K
11:34 19.78 19.81 19.77 19.80 13.4K
11:35 19.81 19.81 19.81 19.81 5.0K
11:36 19.83 19.85 19.83 19.84 45.8K
11:37 19.85 19.85 19.84 19.85 11.5K
11:38 19.85 19.85 19.82 19.84 43.8K
11:39 19.85 19.85 19.84 19.84 43.7K
11:40 19.82 19.83 19.82 19.83 27.1K
11:41 19.82 19.82 19.81 19.81 35.0K
11:42 19.79 19.80 19.78 19.80 16.8K
11:43 19.79 19.79 19.76 19.78 27.0K
11:44 19.79 19.79 19.78 19.78 8.6K
11:45 19.79 19.79 19.79 19.79 8.0K
11:46 19.79 19.83 19.79 19.83 9.0K
11:47 19.83 19.83 19.82 19.83 17.5K
11:48 19.83 19.83 19.82 19.83 8.2K
11:49 19.83 19.83 19.82 19.82 14.2K
11:50 19.81 19.81 19.81 19.81 4.8K
11:51 19.82 19.82 19.81 19.82 6.3K
11:52 19.82 19.82 19.80 19.80 5.0K
11:53 19.79 19.80 19.79 19.79 3.5K
11:54 19.79 19.80 19.79 19.80 9.2K
11:55 19.79 19.79 19.78 19.78 6.4K
11:56 19.78 19.79 19.78 19.79 5.9K
11:57 19.79 19.79 19.77 19.77 5.1K
11:58 19.77 19.78 19.77 19.78 7.7K
11:59 19.78 19.79 19.78 19.78 2.6K
12:00 19.78 19.79 19.78 19.78 6.8K
12:01 19.78 19.79 19.78 19.79 6.8K
12:02 19.79 19.79 19.79 19.79 1.2K
12:03 19.77 19.77 19.77 19.77 7.0K
12:04 19.77 19.78 19.77 19.78 4.8K
12:05 19.79 19.80 19.79 19.79 6.4K
12:06 19.79 19.79 19.79 19.79 5.6K
12:07 19.79 19.80 19.79 19.79 5.1K
12:08 19.78 19.80 19.78 19.80 5.7K
12:09 19.80 19.80 19.76 19.77 9.6K
12:10 19.78 19.78 19.76 19.76 5.8K
12:11 19.77 19.79 19.76 19.79 13.4K
12:12 19.79 19.80 19.79 19.80 6.9K
12:13 19.80 19.83 19.80 19.83 8.5K
12:14 19.83 19.85 19.83 19.85 8.6K
12:15 19.84 19.85 19.84 19.84 10.1K
12:16 19.85 19.85 19.84 19.84 20.9K
12:17 19.84 19.84 19.83 19.83 9.9K
12:18 19.83 19.85 19.83 19.85 9.1K
12:19 19.85 19.85 19.85 19.85 6.8K
12:20 19.85 19.85 19.84 19.84 20.9K
12:21 19.84 19.84 19.81 19.81 22.0K
12:22 19.81 19.81 19.79 19.79 19.7K
12:23 19.79 19.81 19.79 19.80 12.3K
12:24 19.81 19.81 19.76 19.78 8.5K
12:25 19.79 19.79 19.77 19.77 9.0K
12:26 19.77 19.78 19.77 19.78 2.3K
12:27 19.78 19.79 19.78 19.79 5.6K
12:28 19.79 19.79 19.77 19.77 19.2K
12:29 19.77 19.79 19.77 19.78 3.6K
12:30 19.78 19.79 19.78 19.79 5.0K
12:31 19.79 19.79 19.78 19.78 6.9K
12:32 19.79 19.79 19.78 19.78 4.5K
12:33 19.78 19.78 19.78 19.78 6.4K
12:34 19.78 19.78 19.77 19.77 3.6K
12:35 19.77 19.78 19.77 19.78 2.9K
12:36 19.77 19.77 19.77 19.77 7.9K
12:37 19.77 19.77 19.77 19.77 6.7K
12:38 19.77 19.78 19.76 19.78 5.8K
12:39 19.78 19.79 19.78 19.78 4.7K
12:40 19.78 19.78 19.77 19.78 1.4K
12:41 19.77 19.78 19.77 19.78 3.5K
12:42 19.78 19.78 19.76 19.76 2.6K
12:43 19.77 19.77 19.77 19.77 2.4K
12:44 19.77 19.78 19.77 19.78 6.7K
12:45 19.78 19.78 19.77 19.77 11.2K
12:46 19.76 19.76 19.74 19.75 10.4K
12:47 19.75 19.75 19.74 19.74 5.8K
12:48 19.75 19.78 19.75 19.77 8.7K
12:49 19.76 19.76 19.76 19.76 3.3K
12:50 19.76 19.76 19.75 19.75 2.6K
12:51 19.76 19.76 19.75 19.75 5.9K
12:52 19.74 19.74 19.73 19.74 2.9K
12:53 19.73 19.74 19.73 19.74 3.3K
12:54 19.74 19.74 19.74 19.74 0.2K
12:55 19.74 19.74 19.74 19.74 2.4K
12:56 19.73 19.75 19.73 19.75 1.7K
12:57 19.75 19.75 19.74 19.74 2.5K
12:58 19.74 19.74 19.73 19.73 8.1K
12:59 19.73 19.73 19.73 19.73 5.5K
13:00 19.73 19.73 19.72 19.73 2.5K
13:01 19.73 19.74 19.73 19.73 3.5K
13:02 19.73 19.73 19.73 19.73 1.1K
13:03 19.75 19.76 19.75 19.75 6.2K
13:04 19.76 19.76 19.75 19.75 12.7K
13:05 19.75 19.76 19.75 19.76 0.3K
13:06 19.76 19.77 19.76 19.77 4.3K
13:07 19.77 19.77 19.77 19.77 4.0K
13:08 19.77 19.77 19.77 19.77 2.4K
13:09 19.77 19.78 19.77 19.78 6.7K
13:10 19.78 19.78 19.77 19.78 4.1K
13:11 19.78 19.79 19.78 19.79 8.7K
13:12 19.79 19.79 19.76 19.76 6.7K
13:13 19.77 19.77 19.76 19.77 1.7K
13:14 19.77 19.77 19.76 19.76 6.1K
13:15 19.76 19.76 19.75 19.75 3.5K
13:16 19.75 19.75 19.75 19.75 2.6K
13:17 19.75 19.76 19.75 19.76 4.3K
13:18 19.76 19.76 19.75 19.76 4.9K
13:19 19.76 19.76 19.76 19.76 3.8K
13:20 19.76 19.76 19.76 19.76 1.2K
13:21 19.76 19.76 19.75 19.75 5.3K
13:22 19.75 19.75 19.74 19.74 2.0K
13:23 19.75 19.76 19.75 19.76 1.9K
13:24 19.76 19.76 19.75 19.75 7.3K
13:25 19.75 19.76 19.75 19.76 2.5K
13:26 19.76 19.76 19.76 19.76 5.4K
13:27 19.76 19.76 19.76 19.76 4.0K
13:28 19.76 19.76 19.75 19.75 7.1K
13:29 19.75 19.75 19.74 19.74 4.1K
13:30 19.75 19.75 19.75 19.75 0.7K
13:31 19.75 19.78 19.75 19.78 9.6K
13:32 19.78 19.78 19.78 19.78 4.1K
13:33 19.79 19.79 19.78 19.78 3.5K
13:34 19.78 19.78 19.78 19.78 2.1K
13:35 19.79 19.79 19.79 19.79 3.9K
13:36 19.80 19.80 19.80 19.80 6.4K
13:37 19.80 19.80 19.79 19.80 7.3K
13:38 19.80 19.80 19.80 19.80 4.3K
13:39 19.80 19.80 19.80 19.80 8.6K
13:40 19.80 19.80 19.79 19.80 3.2K
13:41 19.80 19.80 19.77 19.78 16.8K
13:42 19.77 19.77 19.77 19.77 4.8K
13:43 19.77 19.77 19.77 19.77 6.3K
13:44 19.76 19.76 19.75 19.75 3.1K
13:45 19.75 19.75 19.74 19.74 3.6K
13:46 19.74 19.75 19.74 19.75 3.4K
13:47 19.75 19.75 19.74 19.74 8.4K
13:48 19.74 19.74 19.73 19.73 2.6K
13:49 19.73 19.74 19.73 19.74 6.0K
13:50 19.73 19.73 19.73 19.73 5.5K
13:51 19.73 19.73 19.72 19.73 8.1K
13:52 19.73 19.73 19.73 19.73 4.9K
13:53 19.73 19.73 19.72 19.72 4.5K
13:54 19.73 19.73 19.71 19.71 3.7K
13:55 19.71 19.72 19.71 19.71 1.2K
13:56 19.71 19.72 19.71 19.72 6.1K
13:57 19.72 19.74 19.72 19.74 6.4K
13:58 19.73 19.74 19.73 19.74 1.8K
13:59 19.74 19.75 19.74 19.75 6.8K
14:00 19.75 19.75 19.75 19.75 1.7K
14:01 19.74 19.74 19.74 19.74 7.6K
14:02 19.74 19.75 19.74 19.75 7.2K
14:03 19.75 19.77 19.74 19.77 13.7K
14:04 19.79 19.79 19.78 19.78 24.8K
14:05 19.77 19.77 19.76 19.76 1.9K
14:06 19.76 19.76 19.75 19.75 11.7K
14:07 19.75 19.75 19.75 19.75 7.4K
14:08 19.75 19.75 19.75 19.75 2.5K
14:09 19.75 19.75 19.73 19.74 21.5K
14:10 19.74 19.74 19.73 19.73 5.4K
14:11 19.73 19.73 19.72 19.72 4.6K
14:12 19.72 19.72 19.70 19.71 2.8K
14:13 19.71 19.71 19.71 19.71 5.5K
14:14 19.70 19.70 19.70 19.70 2.9K
14:15 19.71 19.71 19.68 19.71 41.3K
14:16 19.71 19.71 19.71 19.71 3.9K
14:17 19.71 19.72 19.71 19.71 7.8K
14:18 19.70 19.71 19.70 19.71 3.2K
14:19 19.71 19.71 19.70 19.70 3.0K
14:20 19.71 19.71 19.71 19.71 3.8K
14:21 19.71 19.71 19.70 19.70 8.2K
14:22 19.70 19.70 19.70 19.70 1.7K
14:23 19.68 19.68 19.68 19.68 8.4K
14:24 19.70 19.70 19.69 19.70 5.5K
14:25 19.70 19.70 19.70 19.70 5.5K
14:26 19.70 19.71 19.70 19.70 8.3K
14:27 19.70 19.70 19.68 19.68 2.1K
14:28 19.68 19.68 19.67 19.67 2.2K
14:29 19.67 19.69 19.67 19.69 7.7K
14:30 19.69 19.69 19.69 19.69 1.2K
14:31 19.69 19.70 19.69 19.70 4.9K
14:32 19.70 19.70 19.70 19.70 3.7K
14:33 19.71 19.71 19.70 19.71 2.0K
14:34 19.71 19.72 19.71 19.72 5.8K
14:35 19.71 19.72 19.69 19.69 68.7K
14:36 19.69 19.69 19.69 19.69 8.3K
14:37 19.70 19.70 19.70 19.70 5.6K
14:38 19.70 19.70 19.69 19.69 1.2K
14:39 19.70 19.70 19.70 19.70 9.1K
14:40 19.70 19.70 19.69 19.69 4.4K
14:41 19.69 19.69 19.69 19.69 5.5K
14:42 19.69 19.69 19.69 19.69 5.4K
14:43 19.69 19.69 19.68 19.68 5.2K
14:44 19.68 19.68 19.68 19.68 4.0K
14:45 19.68 19.68 19.66 19.66 5.6K
14:46 19.66 19.66 19.64 19.65 9.1K
14:47 19.65 19.65 19.64 19.65 2.0K
14:48 19.65 19.66 19.65 19.66 4.2K
14:49 19.67 19.67 19.67 19.67 2.8K
14:50 19.67 19.68 19.67 19.68 3.1K
14:51 19.67 19.67 19.67 19.67 8.9K
14:52 19.68 19.68 19.68 19.68 2.6K
14:53 19.67 19.67 19.67 19.67 2.9K
14:54 19.69 19.69 19.69 19.69 3.7K
14:55 19.69 19.71 19.69 19.71 6.1K
14:56 19.71 19.71 19.71 19.71 1.2K
14:57 19.71 19.71 19.71 19.71 2.9K
14:58 19.71 19.71 19.70 19.71 5.6K
14:59 19.70 19.70 19.68 19.70 18.6K
15:00 19.70 19.71 19.70 19.71 2.1K
15:01 19.72 19.72 19.72 19.72 2.2K
15:02 19.71 19.71 19.71 19.71 4.3K
15:03 19.71 19.71 19.71 19.71 1.7K
15:04 19.72 19.74 19.72 19.74 13.3K
15:05 19.74 19.74 19.74 19.74 1.0K
15:06 19.74 19.74 19.73 19.73 6.1K
15:07 19.73 19.73 19.72 19.72 7.2K
15:08 19.72 19.73 19.72 19.72 0.9K
15:09 19.72 19.73 19.72 19.73 3.2K
15:10 19.73 19.73 19.70 19.70 13.3K
15:11 19.70 19.70 19.70 19.70 3.2K
15:12 19.70 19.71 19.69 19.71 6.2K
15:13 19.71 19.71 19.70 19.70 2.7K
15:14 19.70 19.71 19.70 19.71 2.9K
15:15 19.71 19.71 19.71 19.71 1.8K
15:16 19.71 19.71 19.71 19.71 5.0K
15:17 19.71 19.72 19.70 19.72 9.1K
15:18 19.73 19.73 19.73 19.73 3.7K
15:19 19.73 19.73 19.72 19.72 11.0K
15:20 19.71 19.72 19.71 19.72 1.2K
15:21 19.72 19.72 19.72 19.72 8.3K
15:22 19.72 19.72 19.71 19.71 19.4K
15:23 19.70 19.70 19.70 19.70 2.1K
15:24 19.70 19.71 19.70 19.71 3.9K
15:25 19.72 19.72 19.72 19.72 12.1K
15:26 19.72 19.72 19.69 19.69 25.9K
15:27 19.70 19.70 19.68 19.68 9.6K
15:28 19.69 19.69 19.68 19.68 24.0K
15:29 19.67 19.68 19.67 19.68 8.4K
15:30 19.68 19.70 19.68 19.70 9.4K
15:31 19.69 19.69 19.68 19.68 12.0K
15:32 19.68 19.68 19.68 19.68 4.6K
15:33 19.68 19.68 19.68 19.68 9.3K
15:34 19.68 19.69 19.66 19.66 22.0K
15:35 19.66 19.66 19.64 19.65 5.2K
15:36 19.64 19.65 19.64 19.65 7.4K
15:37 19.65 19.66 19.65 19.66 13.3K
15:38 19.65 19.66 19.65 19.66 19.5K
15:39 19.66 19.66 19.65 19.65 13.5K
15:40 19.66 19.66 19.66 19.66 6.3K
15:41 19.66 19.67 19.66 19.67 26.4K
15:42 19.67 19.67 19.67 19.67 8.1K
15:43 19.67 19.68 19.67 19.68 18.6K
15:44 19.68 19.68 19.65 19.65 29.7K
15:45 19.64 19.65 19.63 19.65 12.1K
15:46 19.65 19.65 19.63 19.63 15.9K
15:47 19.64 19.64 19.63 19.63 12.7K
15:48 19.63 19.63 19.63 19.63 16.1K
15:49 19.64 19.65 19.64 19.65 33.1K
15:50 19.65 19.68 19.65 19.68 22.2K
15:51 19.72 19.75 19.72 19.74 45.3K
15:52 19.74 19.77 19.74 19.76 153.5K
15:53 19.76 19.76 19.74 19.74 36.1K
15:54 19.74 19.75 19.74 19.74 39.6K
15:55 19.74 19.74 19.72 19.72 35.6K
15:56 19.73 19.78 19.73 19.78 119.4K
15:57 19.77 19.78 19.76 19.76 108.2K
15:58 19.76 19.77 19.75 19.75 104.0K
15:59 19.75 19.78 19.75 19.78 182.5K
16:00 19.78 20.00 19.74 19.74 763.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据