小鹏汽车

XPEV
🏛️ 美国 →
23.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.94 12.02 11.82 11.82 358.4K
09:32 11.72 11.76 11.61 11.76 216.0K
09:33 11.74 11.75 11.72 11.72 67.1K
09:34 11.76 11.81 11.76 11.81 72.5K
09:35 11.80 11.91 11.80 11.91 49.5K
09:36 11.90 11.96 11.90 11.96 40.4K
09:37 11.97 11.97 11.95 11.96 32.3K
09:38 11.97 11.97 11.90 11.90 27.5K
09:39 11.91 11.91 11.86 11.86 52.8K
09:40 11.85 11.85 11.81 11.81 24.8K
09:41 11.83 11.84 11.79 11.79 47.7K
09:42 11.79 11.81 11.79 11.80 21.9K
09:43 11.81 11.81 11.79 11.79 18.4K
09:44 11.81 11.81 11.79 11.80 52.7K
09:45 11.79 11.79 11.78 11.79 28.4K
09:46 11.79 11.81 11.79 11.81 16.9K
09:47 11.80 11.80 11.79 11.79 7.2K
09:48 11.81 11.82 11.81 11.81 40.6K
09:49 11.80 11.82 11.80 11.80 21.5K
09:50 11.80 11.82 11.80 11.80 23.2K
09:51 11.79 11.80 11.78 11.78 43.5K
09:52 11.73 11.76 11.73 11.76 72.7K
09:53 11.76 11.76 11.75 11.76 54.7K
09:54 11.77 11.79 11.77 11.78 13.8K
09:55 11.78 11.79 11.78 11.78 6.2K
09:56 11.78 11.80 11.78 11.80 36.6K
09:57 11.79 11.81 11.79 11.81 9.0K
09:58 11.81 11.90 11.81 11.90 40.8K
09:59 11.90 11.90 11.84 11.85 35.6K
10:00 11.84 11.85 11.84 11.85 10.3K
10:01 11.84 11.84 11.81 11.84 18.5K
10:02 11.84 11.84 11.82 11.83 8.0K
10:03 11.83 11.83 11.83 11.83 13.5K
10:04 11.82 11.82 11.79 11.80 25.9K
10:05 11.80 11.80 11.76 11.76 10.9K
10:06 11.76 11.76 11.74 11.74 11.2K
10:07 11.75 11.78 11.75 11.78 20.4K
10:08 11.80 11.80 11.77 11.77 4.8K
10:09 11.76 11.78 11.76 11.78 13.8K
10:10 11.78 11.79 11.77 11.77 13.3K
10:11 11.78 11.78 11.77 11.77 9.6K
10:12 11.77 11.77 11.75 11.75 9.3K
10:13 11.76 11.76 11.75 11.76 25.9K
10:14 11.76 11.78 11.76 11.78 25.3K
10:15 11.78 11.78 11.76 11.76 15.2K
10:16 11.77 11.78 11.77 11.77 13.1K
10:17 11.78 11.78 11.77 11.77 11.8K
10:18 11.78 11.81 11.77 11.81 14.4K
10:19 11.81 11.82 11.81 11.82 7.0K
10:20 11.83 11.84 11.83 11.83 12.3K
10:21 11.84 11.87 11.84 11.87 14.0K
10:22 11.88 11.88 11.87 11.88 10.9K
10:23 11.88 11.89 11.84 11.84 24.8K
10:24 11.83 11.83 11.80 11.80 15.2K
10:25 11.80 11.80 11.78 11.79 20.3K
10:26 11.78 11.81 11.78 11.80 36.1K
10:27 11.80 11.80 11.76 11.76 18.8K
10:28 11.78 11.79 11.77 11.79 32.1K
10:29 11.79 11.81 11.79 11.81 15.7K
10:30 11.80 11.81 11.80 11.81 23.0K
10:31 11.81 11.81 11.79 11.81 15.5K
10:32 11.82 11.82 11.82 11.82 19.2K
10:33 11.82 11.82 11.80 11.80 9.5K
10:34 11.79 11.79 11.79 11.79 8.6K
10:35 11.79 11.79 11.76 11.76 30.7K
10:36 11.77 11.78 11.77 11.77 14.1K
10:37 11.78 11.78 11.77 11.77 11.7K
10:38 11.77 11.77 11.77 11.77 9.7K
10:39 11.77 11.79 11.77 11.77 10.4K
10:40 11.78 11.79 11.78 11.78 14.7K
10:41 11.78 11.79 11.77 11.77 8.2K
10:42 11.78 11.78 11.77 11.78 12.0K
10:43 11.78 11.79 11.77 11.78 13.9K
10:44 11.79 11.81 11.79 11.81 14.1K
10:45 11.82 11.82 11.81 11.81 15.8K
10:46 11.81 11.82 11.81 11.81 9.8K
10:47 11.81 11.82 11.81 11.81 20.9K
10:48 11.79 11.80 11.79 11.79 5.1K
10:49 11.79 11.79 11.78 11.78 6.3K
10:50 11.79 11.79 11.75 11.75 52.5K
10:51 11.75 11.75 11.72 11.73 62.8K
10:52 11.72 11.73 11.71 11.71 72.8K
10:53 11.70 11.71 11.69 11.71 35.3K
10:54 11.71 11.72 11.69 11.72 42.7K
10:55 11.70 11.71 11.70 11.71 16.1K
10:56 11.71 11.71 11.69 11.70 17.1K
10:57 11.70 11.70 11.69 11.70 5.5K
10:58 11.69 11.69 11.68 11.68 27.2K
10:59 11.69 11.69 11.67 11.67 14.5K
11:00 11.67 11.67 11.66 11.67 12.4K
11:01 11.68 11.70 11.68 11.70 30.0K
11:02 11.70 11.71 11.68 11.69 15.0K
11:03 11.69 11.69 11.68 11.69 16.4K
11:04 11.70 11.70 11.70 11.70 11.8K
11:05 11.71 11.71 11.71 11.71 8.5K
11:06 11.71 11.72 11.70 11.72 13.1K
11:07 11.72 11.73 11.72 11.73 13.7K
11:08 11.74 11.74 11.72 11.73 12.2K
11:09 11.73 11.73 11.73 11.73 2.4K
11:10 11.70 11.70 11.70 11.70 16.4K
11:11 11.71 11.72 11.71 11.71 15.5K
11:12 11.71 11.71 11.69 11.69 7.1K
11:13 11.70 11.70 11.70 11.70 4.7K
11:14 11.70 11.71 11.69 11.70 27.6K
11:15 11.70 11.71 11.70 11.71 7.8K
11:16 11.73 11.74 11.73 11.74 26.4K
11:17 11.74 11.74 11.74 11.74 2.4K
11:18 11.74 11.74 11.71 11.71 13.7K
11:19 11.71 11.71 11.71 11.71 7.8K
11:20 11.72 11.72 11.70 11.71 9.0K
11:21 11.71 11.71 11.71 11.71 2.6K
11:22 11.71 11.71 11.70 11.71 7.7K
11:23 11.71 11.71 11.71 11.71 4.9K
11:24 11.70 11.71 11.70 11.71 23.4K
11:25 11.72 11.72 11.71 11.72 5.9K
11:26 11.71 11.73 11.71 11.73 10.4K
11:27 11.72 11.73 11.72 11.73 6.8K
11:28 11.72 11.73 11.72 11.73 5.9K
11:29 11.73 11.74 11.73 11.74 12.4K
11:30 11.74 11.74 11.73 11.73 16.6K
11:31 11.75 11.75 11.74 11.75 30.3K
11:32 11.74 11.76 11.74 11.75 30.2K
11:33 11.75 11.75 11.74 11.74 15.0K
11:34 11.75 11.76 11.75 11.75 6.9K
11:35 11.75 11.75 11.74 11.74 18.3K
11:36 11.74 11.74 11.73 11.73 12.0K
11:37 11.73 11.75 11.73 11.75 18.4K
11:38 11.74 11.74 11.74 11.74 18.8K
11:39 11.74 11.74 11.74 11.74 6.1K
11:40 11.74 11.74 11.73 11.73 13.3K
11:41 11.72 11.74 11.72 11.74 18.1K
11:42 11.74 11.77 11.74 11.77 8.4K
11:43 11.77 11.78 11.75 11.75 34.4K
11:44 11.75 11.76 11.75 11.76 14.5K
11:45 11.76 11.76 11.76 11.76 3.4K
11:46 11.76 11.76 11.75 11.76 5.6K
11:47 11.76 11.76 11.75 11.76 2.4K
11:48 11.76 11.79 11.76 11.78 34.2K
11:49 11.78 11.78 11.78 11.78 8.9K
11:50 11.78 11.78 11.78 11.78 8.1K
11:51 11.78 11.78 11.77 11.78 14.3K
11:52 11.78 11.78 11.77 11.77 19.2K
11:53 11.77 11.77 11.76 11.76 5.5K
11:54 11.76 11.76 11.76 11.76 2.9K
11:55 11.75 11.75 11.74 11.74 13.3K
11:56 11.74 11.74 11.72 11.72 10.1K
11:57 11.72 11.73 11.72 11.72 6.4K
11:58 11.71 11.71 11.71 11.71 14.7K
11:59 11.71 11.71 11.69 11.69 7.1K
12:00 11.70 11.70 11.69 11.70 10.6K
12:01 11.70 11.70 11.69 11.69 10.8K
12:02 11.68 11.69 11.68 11.68 10.6K
12:03 11.69 11.69 11.68 11.69 26.9K
12:04 11.69 11.70 11.68 11.70 20.4K
12:05 11.69 11.70 11.69 11.69 12.6K
12:06 11.70 11.70 11.70 11.70 4.7K
12:07 11.70 11.70 11.70 11.70 4.6K
12:08 11.69 11.71 11.69 11.71 9.9K
12:09 11.70 11.71 11.69 11.71 11.2K
12:10 11.71 11.72 11.71 11.72 11.0K
12:11 11.72 11.73 11.72 11.73 5.2K
12:12 11.73 11.73 11.73 11.73 2.9K
12:13 11.73 11.75 11.73 11.75 11.1K
12:14 11.75 11.75 11.75 11.75 3.1K
12:15 11.75 11.75 11.75 11.75 3.9K
12:16 11.75 11.75 11.75 11.75 3.7K
12:17 11.75 11.76 11.75 11.76 11.1K
12:18 11.76 11.76 11.75 11.76 5.1K
12:19 11.76 11.76 11.76 11.76 2.4K
12:20 11.76 11.76 11.76 11.76 4.9K
12:21 11.75 11.77 11.75 11.77 23.9K
12:22 11.77 11.77 11.76 11.76 4.8K
12:23 11.76 11.77 11.76 11.77 4.5K
12:24 11.77 11.77 11.76 11.77 20.1K
12:25 11.77 11.78 11.77 11.78 3.5K
12:26 11.78 11.78 11.77 11.78 10.6K
12:27 11.78 11.78 11.76 11.77 11.2K
12:28 11.77 11.78 11.77 11.78 6.8K
12:29 11.78 11.78 11.78 11.78 5.3K
12:30 11.78 11.78 11.77 11.77 5.6K
12:31 11.76 11.76 11.76 11.76 11.7K
12:32 11.77 11.77 11.77 11.77 6.0K
12:33 11.77 11.79 11.77 11.79 16.3K
12:34 11.78 11.78 11.78 11.78 9.4K
12:35 11.78 11.78 11.77 11.78 5.2K
12:36 11.78 11.78 11.76 11.76 25.6K
12:37 11.76 11.76 11.76 11.76 7.5K
12:38 11.77 11.78 11.76 11.78 7.5K
12:39 11.78 11.78 11.77 11.77 4.0K
12:40 11.77 11.77 11.76 11.76 2.9K
12:41 11.77 11.77 11.76 11.77 8.5K
12:42 11.77 11.77 11.76 11.77 4.1K
12:43 11.77 11.77 11.77 11.77 2.2K
12:44 11.77 11.77 11.76 11.76 4.4K
12:45 11.76 11.77 11.76 11.76 3.6K
12:46 11.77 11.78 11.77 11.78 15.0K
12:47 11.78 11.78 11.77 11.78 10.7K
12:48 11.78 11.79 11.78 11.79 6.4K
12:49 11.79 11.79 11.78 11.78 33.1K
12:50 11.79 11.79 11.78 11.78 5.1K
12:51 11.78 11.78 11.78 11.78 2.5K
12:52 11.78 11.79 11.78 11.79 9.3K
12:53 11.79 11.80 11.79 11.80 13.1K
12:54 11.80 11.80 11.79 11.79 7.5K
12:55 11.79 11.79 11.77 11.77 5.5K
12:56 11.78 11.78 11.77 11.78 1.6K
12:57 11.78 11.78 11.76 11.77 10.8K
12:58 11.77 11.78 11.77 11.77 15.9K
12:59 11.77 11.78 11.77 11.77 6.2K
13:00 11.78 11.78 11.77 11.78 2.3K
13:01 11.77 11.77 11.76 11.76 4.1K
13:02 11.77 11.78 11.77 11.78 11.7K
13:03 11.78 11.78 11.77 11.77 6.8K
13:04 11.77 11.77 11.76 11.77 9.1K
13:05 11.77 11.77 11.77 11.77 1.8K
13:06 11.76 11.77 11.76 11.77 1.7K
13:07 11.77 11.77 11.77 11.77 4.6K
13:08 11.77 11.77 11.76 11.77 11.6K
13:09 11.77 11.78 11.77 11.78 3.8K
13:10 11.78 11.78 11.78 11.78 1.9K
13:11 11.78 11.79 11.78 11.79 12.2K
13:12 11.79 11.80 11.79 11.80 17.6K
13:13 11.80 11.80 11.79 11.80 21.1K
13:14 11.80 11.80 11.80 11.80 10.3K
13:15 11.81 11.81 11.81 11.81 5.6K
13:16 11.80 11.80 11.80 11.80 17.0K
13:17 11.80 11.80 11.80 11.80 9.5K
13:18 11.78 11.79 11.78 11.79 16.6K
13:19 11.79 11.79 11.78 11.78 12.2K
13:20 11.79 11.80 11.79 11.80 5.7K
13:21 11.79 11.79 11.78 11.78 5.5K
13:22 11.78 11.79 11.78 11.79 3.3K
13:23 11.78 11.78 11.77 11.77 5.6K
13:24 11.78 11.78 11.78 11.78 3.5K
13:25 11.77 11.77 11.77 11.77 3.7K
13:26 11.77 11.77 11.77 11.77 5.5K
13:27 11.77 11.78 11.77 11.78 6.4K
13:28 11.78 11.78 11.77 11.77 2.0K
13:29 11.77 11.78 11.77 11.78 2.3K
13:30 11.78 11.78 11.78 11.78 2.4K
13:31 11.78 11.78 11.78 11.78 3.5K
13:32 11.78 11.78 11.77 11.78 24.1K
13:33 11.79 11.79 11.78 11.78 18.7K
13:34 11.78 11.79 11.78 11.79 3.3K
13:35 11.79 11.79 11.79 11.79 1.4K
13:36 11.79 11.79 11.78 11.79 12.4K
13:37 11.79 11.79 11.78 11.79 5.3K
13:38 11.78 11.78 11.77 11.78 7.1K
13:39 11.78 11.78 11.77 11.78 10.7K
13:40 11.78 11.80 11.78 11.80 5.0K
13:41 11.80 11.80 11.80 11.80 3.0K
13:42 11.80 11.80 11.79 11.79 7.7K
13:43 11.79 11.80 11.79 11.80 12.4K
13:44 11.80 11.80 11.80 11.80 3.9K
13:45 11.80 11.80 11.79 11.80 3.9K
13:46 11.80 11.80 11.79 11.80 1.2K
13:47 11.80 11.80 11.79 11.79 20.8K
13:48 11.79 11.80 11.79 11.80 3.9K
13:49 11.80 11.80 11.80 11.80 3.9K
13:50 11.80 11.81 11.80 11.81 13.1K
13:51 11.80 11.80 11.79 11.79 7.1K
13:52 11.79 11.80 11.79 11.80 0.9K
13:53 11.80 11.80 11.79 11.79 3.1K
13:54 11.79 11.79 11.79 11.79 8.1K
13:55 11.79 11.79 11.78 11.78 6.9K
13:56 11.78 11.78 11.78 11.78 13.7K
13:57 11.78 11.78 11.78 11.78 7.7K
13:58 11.77 11.79 11.77 11.79 6.1K
13:59 11.79 11.79 11.79 11.79 1.5K
14:00 11.79 11.79 11.79 11.79 2.6K
14:01 11.79 11.79 11.79 11.79 4.3K
14:02 11.79 11.79 11.78 11.78 7.4K
14:03 11.78 11.79 11.78 11.79 4.1K
14:04 11.79 11.79 11.79 11.79 5.3K
14:05 11.79 11.79 11.79 11.79 2.2K
14:06 11.79 11.79 11.79 11.79 5.7K
14:07 11.79 11.79 11.79 11.79 2.8K
14:08 11.79 11.79 11.78 11.78 6.6K
14:09 11.78 11.79 11.78 11.79 23.0K
14:10 11.78 11.79 11.78 11.79 3.7K
14:11 11.79 11.79 11.79 11.79 2.1K
14:12 11.78 11.79 11.78 11.79 2.6K
14:13 11.79 11.79 11.78 11.79 3.0K
14:14 11.79 11.79 11.77 11.77 6.7K
14:15 11.77 11.77 11.77 11.77 12.5K
14:16 11.77 11.77 11.76 11.77 3.4K
14:17 11.77 11.77 11.76 11.76 3.6K
14:18 11.76 11.77 11.76 11.76 10.0K
14:19 11.75 11.77 11.75 11.77 13.4K
14:20 11.77 11.77 11.77 11.77 2.7K
14:21 11.77 11.77 11.76 11.76 5.6K
14:22 11.76 11.77 11.76 11.77 1.5K
14:23 11.77 11.77 11.76 11.77 4.9K
14:24 11.76 11.78 11.76 11.78 12.9K
14:25 11.78 11.78 11.78 11.78 2.5K
14:26 11.78 11.78 11.78 11.78 17.1K
14:27 11.79 11.80 11.79 11.80 5.7K
14:28 11.80 11.80 11.80 11.80 3.3K
14:29 11.80 11.80 11.80 11.80 3.7K
14:30 11.80 11.80 11.80 11.80 22.8K
14:31 11.80 11.80 11.80 11.80 14.6K
14:32 11.80 11.80 11.80 11.80 0.9K
14:33 11.80 11.80 11.79 11.79 12.1K
14:34 11.79 11.81 11.79 11.81 19.4K
14:35 11.81 11.82 11.81 11.82 19.8K
14:36 11.82 11.82 11.80 11.80 49.6K
14:37 11.81 11.81 11.81 11.81 2.6K
14:38 11.81 11.81 11.81 11.81 1.0K
14:39 11.81 11.81 11.81 11.81 2.3K
14:40 11.81 11.81 11.80 11.81 5.1K
14:41 11.81 11.81 11.80 11.81 17.7K
14:42 11.81 11.81 11.80 11.81 6.5K
14:43 11.81 11.81 11.81 11.81 1.5K
14:44 11.81 11.81 11.80 11.81 18.2K
14:45 11.80 11.81 11.80 11.81 2.0K
14:46 11.81 11.81 11.80 11.80 6.0K
14:47 11.81 11.81 11.80 11.80 6.2K
14:48 11.80 11.80 11.79 11.79 14.6K
14:49 11.80 11.82 11.79 11.82 40.1K
14:50 11.82 11.82 11.82 11.82 5.5K
14:51 11.82 11.82 11.82 11.82 7.5K
14:52 11.82 11.82 11.82 11.82 22.3K
14:53 11.82 11.82 11.82 11.82 5.1K
14:54 11.82 11.82 11.78 11.78 20.8K
14:55 11.78 11.80 11.78 11.80 22.6K
14:56 11.80 11.81 11.80 11.81 8.9K
14:57 11.81 11.81 11.80 11.80 0.7K
14:58 11.81 11.81 11.81 11.81 11.3K
14:59 11.80 11.80 11.79 11.79 16.2K
15:00 11.79 11.79 11.79 11.79 1.9K
15:01 11.80 11.80 11.79 11.79 12.3K
15:02 11.79 11.79 11.79 11.79 1.2K
15:03 11.78 11.79 11.78 11.78 4.9K
15:04 11.78 11.80 11.78 11.79 25.1K
15:05 11.80 11.80 11.80 11.80 2.5K
15:06 11.80 11.80 11.79 11.79 11.9K
15:07 11.79 11.79 11.79 11.79 3.3K
15:08 11.79 11.79 11.79 11.79 3.7K
15:09 11.79 11.80 11.79 11.80 13.7K
15:10 11.80 11.80 11.79 11.79 18.6K
15:11 11.79 11.80 11.78 11.80 9.9K
15:12 11.80 11.80 11.80 11.80 4.9K
15:13 11.80 11.80 11.80 11.80 2.5K
15:14 11.80 11.80 11.80 11.80 6.1K
15:15 11.79 11.79 11.79 11.79 22.1K
15:16 11.79 11.79 11.78 11.79 4.7K
15:17 11.79 11.79 11.78 11.78 9.0K
15:18 11.79 11.79 11.78 11.79 7.3K
15:19 11.79 11.79 11.79 11.79 3.8K
15:20 11.79 11.80 11.79 11.80 30.2K
15:21 11.81 11.81 11.81 11.81 4.0K
15:22 11.81 11.81 11.80 11.81 15.0K
15:23 11.81 11.81 11.81 11.81 15.7K
15:24 11.80 11.81 11.80 11.80 20.4K
15:25 11.79 11.80 11.78 11.79 19.8K
15:26 11.79 11.79 11.79 11.79 19.1K
15:27 11.79 11.80 11.79 11.80 14.0K
15:28 11.80 11.80 11.80 11.80 10.2K
15:29 11.80 11.80 11.80 11.80 7.7K
15:30 11.80 11.80 11.79 11.80 6.0K
15:31 11.80 11.82 11.80 11.82 29.8K
15:32 11.81 11.81 11.81 11.81 16.7K
15:33 11.81 11.81 11.81 11.81 5.7K
15:34 11.81 11.82 11.81 11.82 16.9K
15:35 11.82 11.83 11.81 11.83 45.4K
15:36 11.82 11.83 11.82 11.83 2.9K
15:37 11.83 11.83 11.83 11.83 4.7K
15:38 11.83 11.83 11.81 11.82 37.5K
15:39 11.82 11.83 11.82 11.82 27.3K
15:40 11.81 11.82 11.81 11.82 5.2K
15:41 11.82 11.82 11.81 11.81 16.0K
15:42 11.81 11.83 11.81 11.83 41.7K
15:43 11.83 11.83 11.83 11.83 4.7K
15:44 11.82 11.82 11.80 11.81 25.3K
15:45 11.81 11.81 11.80 11.80 19.3K
15:46 11.80 11.82 11.80 11.82 84.5K
15:47 11.82 11.83 11.82 11.82 46.9K
15:48 11.83 11.83 11.83 11.83 22.0K
15:49 11.83 11.83 11.82 11.82 23.1K
15:50 11.82 11.82 11.81 11.81 34.9K
15:51 11.82 11.82 11.81 11.81 47.6K
15:52 11.82 11.82 11.82 11.82 35.6K
15:53 11.82 11.84 11.81 11.84 67.7K
15:54 11.84 11.84 11.83 11.84 22.1K
15:55 11.84 11.84 11.83 11.83 70.9K
15:56 11.82 11.82 11.82 11.82 83.1K
15:57 11.83 11.83 11.82 11.83 154.9K
15:58 11.83 11.83 11.83 11.83 58.7K
15:59 11.82 11.83 11.81 11.82 118.5K
16:00 11.82 11.89 11.81 11.81 773.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据