StoneCo Ltd

STNE
🏛️ 美国 →
19.46
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.72 18.72 18.66 18.69 58.3K
09:31 18.65 18.68 18.62 18.68 6.7K
09:32 18.65 18.68 18.57 18.60 12.4K
09:33 18.60 18.60 18.57 18.59 8.3K
09:34 18.68 18.68 18.67 18.69 6.3K
09:35 18.66 18.67 18.65 18.65 14.3K
09:36 18.65 18.65 18.60 18.60 22.9K
09:37 18.59 18.59 18.59 18.59 3.9K
09:38 18.59 18.67 18.59 18.64 15.0K
09:39 18.65 18.65 18.60 18.61 7.1K
09:40 18.65 18.65 18.63 18.63 8.1K
09:41 18.63 18.63 18.63 18.63 3.6K
09:42 18.62 18.62 18.59 18.59 4.2K
09:43 18.59 18.59 18.56 18.57 5.3K
09:44 18.58 18.61 18.57 18.59 8.7K
09:45 18.59 18.60 18.57 18.60 4.6K
09:46 18.62 18.68 18.62 18.68 9.6K
09:47 18.68 18.68 18.67 18.67 3.0K
09:48 18.67 18.67 18.62 18.63 3.4K
09:49 18.64 18.64 18.62 18.62 2.0K
09:50 18.62 18.67 18.62 18.65 11.1K
09:51 18.65 18.71 18.65 18.70 30.4K
09:52 18.72 18.72 18.70 18.70 5.0K
09:53 18.70 18.70 18.66 18.66 25.7K
09:54 18.70 18.72 18.70 18.72 8.5K
09:55 18.71 18.71 18.68 18.68 25.7K
09:56 18.69 18.69 18.67 18.68 22.2K
09:57 18.72 18.72 18.71 18.72 70.1K
09:58 18.72 18.72 18.71 18.72 5.4K
09:59 18.72 18.74 18.72 18.73 14.9K
10:00 18.73 18.73 18.71 18.70 6.6K
10:01 18.70 18.70 18.64 18.66 16.5K
10:02 18.66 18.68 18.66 18.67 5.4K
10:03 18.67 18.68 18.66 18.66 15.0K
10:04 18.65 18.65 18.64 18.64 2.1K
10:05 18.65 18.66 18.62 18.61 80.9K
10:06 18.62 18.62 18.59 18.60 20.0K
10:07 18.60 18.60 18.55 18.56 18.0K
10:08 18.56 18.59 18.56 18.59 50.2K
10:09 18.59 18.61 18.59 18.61 8.9K
10:10 18.62 18.62 18.60 18.61 27.1K
10:11 18.62 18.62 18.58 18.58 14.9K
10:12 18.57 18.58 18.57 18.58 12.6K
10:13 18.58 18.58 18.54 18.54 43.3K
10:14 18.54 18.57 18.54 18.57 5.3K
10:15 18.57 18.58 18.56 18.58 4.1K
10:16 18.59 18.60 18.59 18.59 2.9K
10:17 18.59 18.59 18.57 18.57 6.4K
10:18 18.57 18.58 18.55 18.55 11.0K
10:19 18.57 18.64 18.57 18.64 141.0K
10:20 18.64 18.66 18.62 18.66 7.6K
10:21 18.65 18.69 18.65 18.69 29.5K
10:22 18.68 18.68 18.67 18.68 8.5K
10:23 18.68 18.69 18.68 18.68 9.6K
10:24 18.67 18.67 18.66 18.66 5.3K
10:25 18.66 18.66 18.63 18.64 8.6K
10:26 18.66 18.66 18.65 18.65 9.7K
10:27 18.65 18.66 18.64 18.66 8.5K
10:28 18.65 18.66 18.65 18.66 4.7K
10:29 18.66 18.67 18.66 18.66 4.7K
10:30 18.67 18.67 18.65 18.65 10.5K
10:31 18.66 18.66 18.64 18.65 14.4K
10:32 18.66 18.67 18.66 18.66 6.9K
10:33 18.66 18.67 18.66 18.67 3.5K
10:34 18.69 18.69 18.69 18.69 0.3K
10:35 18.69 18.69 18.67 18.67 4.3K
10:36 18.66 18.66 18.64 18.64 9.1K
10:37 18.65 18.65 18.64 18.65 3.2K
10:38 18.65 18.70 18.65 18.70 9.8K
10:39 18.70 18.78 18.70 18.76 45.7K
10:40 18.77 18.77 18.76 18.77 8.4K
10:41 18.76 18.77 18.76 18.76 6.7K
10:42 18.76 18.76 18.74 18.75 5.7K
10:43 18.75 18.75 18.75 18.75 6.9K
10:44 18.76 18.77 18.76 18.77 4.6K
10:45 18.76 18.78 18.76 18.77 8.0K
10:46 18.79 18.80 18.79 18.80 2.2K
10:47 18.80 18.80 18.79 18.79 3.6K
10:48 18.79 18.79 18.79 18.79 1.4K
10:49 18.79 18.81 18.79 18.79 7.3K
10:50 18.79 18.79 18.78 18.77 5.1K
10:51 18.78 18.80 18.78 18.80 8.8K
10:52 18.81 18.81 18.80 18.80 3.7K
10:53 18.81 18.81 18.81 18.81 1.7K
10:54 18.81 18.81 18.81 18.81 4.8K
10:55 18.81 18.82 18.81 18.82 4.8K
10:56 18.82 18.83 18.82 18.83 11.1K
10:57 18.84 18.84 18.84 18.84 4.0K
10:58 18.85 18.85 18.83 18.83 12.1K
10:59 18.83 18.84 18.83 18.83 4.2K
11:00 18.84 18.84 18.82 18.82 7.8K
11:01 18.82 18.82 18.82 18.82 3.2K
11:02 18.82 18.83 18.82 18.83 6.5K
11:03 18.83 18.84 18.83 18.83 4.9K
11:04 18.82 18.83 18.82 18.82 6.1K
11:05 18.82 18.82 18.78 18.78 21.4K
11:06 18.78 18.79 18.78 18.78 12.9K
11:07 18.79 18.79 18.76 18.76 4.1K
11:08 18.75 18.76 18.75 18.75 7.5K
11:09 18.75 18.75 18.74 18.74 4.3K
11:10 18.75 18.78 18.75 18.77 11.9K
11:11 18.77 18.77 18.76 18.77 15.0K
11:12 18.77 18.80 18.77 18.80 7.7K
11:13 18.80 18.81 18.80 18.81 3.7K
11:14 18.81 18.81 18.78 18.78 8.0K
11:15 18.78 18.80 18.78 18.80 6.0K
11:16 18.80 18.81 18.80 18.81 3.4K
11:17 18.80 18.80 18.80 18.80 6.2K
11:18 18.80 18.80 18.79 18.79 8.7K
11:19 18.79 18.80 18.79 18.80 8.9K
11:20 18.80 18.80 18.79 18.80 2.5K
11:21 18.79 18.80 18.79 18.79 3.7K
11:22 18.79 18.79 18.79 18.79 8.1K
11:23 18.79 18.80 18.78 18.80 37.9K
11:24 18.81 18.81 18.80 18.81 2.7K
11:25 18.81 18.81 18.81 18.81 1.6K
11:26 18.81 18.82 18.81 18.81 5.7K
11:27 18.80 18.81 18.80 18.81 1.2K
11:28 18.83 18.83 18.82 18.83 16.0K
11:29 18.84 18.86 18.84 18.85 12.9K
11:30 18.85 18.85 18.85 18.85 3.2K
11:31 18.86 18.86 18.85 18.85 6.3K
11:32 18.85 18.86 18.85 18.85 14.5K
11:33 18.85 18.85 18.84 18.85 2.8K
11:34 18.85 18.85 18.81 18.84 24.4K
11:35 18.84 18.85 18.84 18.85 1.2K
11:36 18.85 18.85 18.84 18.85 3.8K
11:37 18.85 18.85 18.83 18.83 4.9K
11:38 18.83 18.83 18.82 18.82 2.9K
11:39 18.82 18.83 18.82 18.83 6.7K
11:40 18.83 18.84 18.83 18.84 6.1K
11:41 18.84 18.84 18.84 18.84 1.0K
11:42 18.84 18.84 18.84 18.84 2.3K
11:43 18.84 18.84 18.83 18.84 2.7K
11:44 18.84 18.84 18.82 18.83 3.8K
11:45 18.83 18.83 18.82 18.83 15.0K
11:46 18.82 18.84 18.82 18.84 24.5K
11:47 18.84 18.85 18.84 18.85 3.1K
11:48 18.88 18.88 18.88 18.88 6.6K
11:49 18.88 18.88 18.87 18.88 25.7K
11:50 18.87 18.87 18.87 18.86 7.9K
11:51 18.87 18.88 18.87 18.88 8.2K
11:52 18.88 18.88 18.87 18.88 8.4K
11:53 18.87 18.87 18.86 18.86 9.0K
11:54 18.87 18.87 18.87 18.87 15.8K
11:55 18.86 18.89 18.86 18.89 12.7K
11:56 18.89 18.89 18.89 18.89 16.1K
11:57 18.88 18.88 18.87 18.87 14.6K
11:58 18.88 18.88 18.83 18.83 12.4K
11:59 18.82 18.89 18.82 18.89 12.3K
12:00 18.90 18.90 18.90 18.90 10.1K
12:01 18.90 18.90 18.90 18.90 4.5K
12:02 18.90 18.92 18.89 18.89 20.9K
12:03 18.89 18.89 18.88 18.88 13.7K
12:04 18.88 18.89 18.87 18.86 9.1K
12:05 18.88 18.88 18.88 18.88 8.5K
12:06 18.88 18.88 18.87 18.88 3.4K
12:07 18.88 18.88 18.87 18.86 4.1K
12:08 18.87 18.89 18.87 18.89 10.7K
12:09 18.89 18.89 18.89 18.89 1.5K
12:10 18.88 18.89 18.88 18.89 4.9K
12:11 18.89 18.89 18.88 18.88 3.8K
12:12 18.89 18.90 18.89 18.90 4.8K
12:13 18.89 18.89 18.88 18.89 3.3K
12:14 18.90 18.91 18.90 18.91 4.8K
12:15 18.91 18.91 18.91 18.91 1.8K
12:16 18.91 18.95 18.91 18.95 19.8K
12:17 18.94 18.95 18.94 18.95 11.6K
12:18 18.95 18.95 18.94 18.93 3.1K
12:19 18.94 18.95 18.94 18.95 6.7K
12:20 18.95 18.95 18.94 18.95 8.4K
12:21 18.97 18.98 18.96 18.98 3.6K
12:22 18.98 18.98 18.97 18.98 5.9K
12:23 18.98 18.99 18.98 18.98 10.1K
12:24 18.99 18.99 18.99 18.99 4.4K
12:25 18.99 19.01 18.99 19.00 55.3K
12:26 19.00 19.00 19.00 19.00 2.0K
12:27 19.00 19.00 18.99 18.99 11.7K
12:28 18.99 18.99 18.98 18.99 14.3K
12:29 18.99 19.00 18.99 19.00 4.8K
12:30 19.00 19.01 19.00 19.01 3.6K
12:31 19.00 19.00 19.00 19.00 11.7K
12:32 19.00 19.00 18.98 18.98 12.5K
12:33 18.98 18.99 18.97 18.97 5.4K
12:34 18.98 19.00 18.98 19.00 9.4K
12:35 19.00 19.00 19.00 19.00 5.3K
12:36 19.00 19.00 18.91 18.93 39.1K
12:37 18.94 18.95 18.94 18.95 1.7K
12:38 18.96 18.99 18.96 18.99 13.6K
12:39 18.99 18.99 18.98 18.99 14.8K
12:40 18.98 18.98 18.97 18.97 5.0K
12:41 18.97 18.99 18.97 18.99 3.8K
12:42 18.99 18.99 18.98 18.99 7.0K
12:43 18.99 19.00 18.98 18.98 7.7K
12:44 18.98 18.98 18.97 18.97 4.2K
12:45 18.97 18.97 18.96 18.95 7.1K
12:46 18.95 18.95 18.94 18.95 12.5K
12:47 18.96 18.96 18.96 18.95 1.2K
12:48 18.96 18.96 18.96 18.95 9.7K
12:49 18.97 18.97 18.95 18.95 11.9K
12:50 18.96 18.96 18.96 18.95 0.4K
12:51 18.96 18.96 18.93 18.93 10.6K
12:52 18.93 18.93 18.93 18.93 6.4K
12:53 18.93 18.93 18.93 18.93 2.5K
12:54 18.93 18.93 18.92 18.93 3.9K
12:55 18.93 18.93 18.92 18.92 5.5K
12:56 18.93 18.93 18.93 18.93 3.3K
12:57 18.93 18.93 18.93 18.93 25.3K
12:58 18.94 18.95 18.94 18.95 4.5K
12:59 18.95 18.95 18.95 18.95 4.2K
13:00 18.95 18.95 18.94 18.93 9.0K
13:01 18.94 18.94 18.94 18.94 0.6K
13:02 18.95 18.95 18.95 18.95 6.8K
13:03 18.95 18.95 18.94 18.94 4.5K
13:04 18.94 18.94 18.92 18.93 7.7K
13:05 18.93 18.93 18.93 18.93 1.7K
13:06 18.93 18.93 18.93 18.94 21.4K
13:07 18.94 18.94 18.94 18.93 14.6K
13:08 18.92 18.92 18.91 18.92 13.8K
13:10 18.92 18.92 18.92 18.92 2.4K
13:11 18.92 18.92 18.91 18.92 3.4K
13:12 18.92 18.92 18.91 18.91 8.7K
13:13 18.91 18.91 18.91 18.91 2.3K
13:14 18.91 18.91 18.91 18.91 27.3K
13:15 18.91 18.91 18.91 18.91 0.7K
13:16 18.92 18.92 18.92 18.92 6.5K
13:17 18.92 18.92 18.91 18.91 2.0K
13:18 18.92 18.92 18.92 18.92 1.0K
13:19 18.92 18.92 18.91 18.91 22.9K
13:20 18.92 18.92 18.92 18.92 3.1K
13:21 18.91 18.91 18.91 18.91 0.2K
13:22 18.94 18.94 18.94 18.93 9.1K
13:23 18.94 18.94 18.94 18.93 7.6K
13:24 18.93 18.93 18.93 18.93 2.0K
13:25 18.93 18.93 18.91 18.91 7.2K
13:26 18.92 18.93 18.92 18.93 9.4K
13:27 18.93 18.93 18.93 18.93 1.1K
13:28 18.93 18.93 18.93 18.93 4.0K
13:29 18.93 18.93 18.93 18.93 3.0K
13:30 18.92 18.94 18.92 18.93 7.5K
13:31 18.94 18.94 18.94 18.93 2.6K
13:32 18.94 18.94 18.94 18.93 13.9K
13:33 18.93 18.93 18.92 18.92 13.9K
13:34 18.91 18.92 18.89 18.89 6.1K
13:35 18.91 18.91 18.91 18.91 20.7K
13:36 18.93 18.97 18.93 18.97 24.2K
13:37 18.97 18.97 18.97 18.97 9.9K
13:38 18.97 18.97 18.96 18.96 4.8K
13:39 18.96 18.97 18.96 18.97 12.5K
13:40 18.96 18.97 18.96 18.96 11.7K
13:41 18.96 18.96 18.96 18.95 7.7K
13:42 18.96 18.96 18.96 18.95 1.5K
13:43 18.95 18.95 18.95 18.95 2.9K
13:44 18.97 18.97 18.96 18.96 16.1K
13:45 18.96 18.96 18.94 18.95 5.9K
13:46 18.94 18.95 18.94 18.95 1.4K
13:47 18.95 18.95 18.94 18.95 2.8K
13:48 18.94 18.94 18.94 18.94 6.0K
13:49 18.94 18.95 18.94 18.96 11.9K
13:50 18.96 18.96 18.96 18.95 1.6K
13:51 18.96 18.96 18.94 18.95 14.2K
13:52 18.95 18.95 18.95 18.95 0.7K
13:53 18.95 18.97 18.95 18.97 20.2K
13:54 18.97 18.97 18.97 18.97 4.0K
13:55 18.97 18.97 18.96 18.95 21.7K
13:56 18.96 18.96 18.96 18.95 9.8K
13:57 18.96 19.00 18.96 19.00 17.0K
13:58 19.00 19.01 18.99 19.01 39.0K
13:59 19.01 19.01 19.01 19.01 0.4K
14:00 19.01 19.02 19.01 19.01 10.6K
14:01 19.01 19.01 19.01 19.01 1.5K
14:02 19.01 19.01 19.01 19.01 1.4K
14:03 19.01 19.01 18.99 18.99 19.4K
14:04 18.99 18.99 18.99 18.99 3.1K
14:05 18.99 18.99 18.98 18.99 3.3K
14:06 18.99 19.00 18.99 19.00 15.3K
14:07 19.00 19.00 18.99 18.99 14.0K
14:08 18.99 18.99 18.98 18.98 12.3K
14:09 18.98 18.98 18.97 18.97 2.9K
14:10 18.98 18.98 18.96 18.96 8.2K
14:11 18.96 18.97 18.96 18.97 8.1K
14:12 18.97 18.97 18.97 18.97 3.1K
14:13 18.97 18.97 18.96 18.96 2.7K
14:14 18.97 18.97 18.97 18.97 4.1K
14:15 18.97 19.00 18.97 19.00 23.5K
14:16 18.99 18.99 18.99 18.99 9.1K
14:17 18.99 18.99 18.98 18.98 17.0K
14:18 18.98 18.99 18.98 18.99 5.6K
14:19 18.99 18.99 18.99 18.99 0.4K
14:20 18.99 18.99 18.99 18.99 5.7K
14:21 18.98 18.99 18.98 18.99 3.9K
14:22 18.99 18.99 18.98 18.98 36.0K
14:23 18.98 18.98 18.97 18.98 7.7K
14:24 18.97 18.97 18.97 18.97 5.5K
14:25 18.97 18.97 18.96 18.97 2.9K
14:26 18.96 18.97 18.93 18.93 16.6K
14:27 18.94 18.94 18.90 18.91 8.6K
14:28 18.89 18.90 18.89 18.90 18.2K
14:29 18.90 18.90 18.90 18.90 0.2K
14:30 18.90 18.90 18.90 18.90 3.3K
14:31 18.90 18.91 18.90 18.91 7.3K
14:32 18.91 18.93 18.91 18.93 13.8K
14:33 18.92 18.93 18.92 18.93 9.5K
14:34 18.93 18.93 18.92 18.93 18.0K
14:35 18.94 18.94 18.94 18.94 1.8K
14:36 18.95 18.95 18.95 18.95 5.3K
14:37 18.95 18.95 18.95 18.95 1.6K
14:38 18.95 18.95 18.95 18.96 6.8K
14:39 18.96 18.96 18.96 18.95 17.5K
14:40 18.95 18.95 18.95 18.95 7.4K
14:41 18.95 18.95 18.95 18.95 0.6K
14:42 18.95 18.95 18.94 18.95 3.0K
14:43 18.94 18.95 18.94 18.95 7.4K
14:44 18.95 18.95 18.94 18.95 4.7K
14:45 18.95 18.95 18.95 18.95 54.2K
14:46 18.96 18.96 18.96 18.95 1.5K
14:47 18.96 18.97 18.96 18.97 5.4K
14:48 18.97 18.97 18.97 18.97 4.3K
14:49 18.97 18.97 18.97 18.97 6.6K
14:50 18.97 18.97 18.97 18.97 2.5K
14:51 18.96 18.97 18.96 18.97 4.0K
14:52 18.96 18.97 18.96 18.95 20.7K
14:53 18.96 18.96 18.95 18.95 28.1K
14:54 18.96 18.96 18.96 18.95 10.9K
14:55 18.95 18.99 18.95 18.98 32.4K
14:57 18.98 18.98 18.98 18.98 2.7K
14:58 18.98 18.98 18.98 18.98 1.3K
14:59 18.98 18.98 18.98 18.98 4.1K
15:00 18.98 18.98 18.97 18.97 2.1K
15:01 18.98 18.98 18.97 18.98 5.9K
15:02 18.98 18.98 18.97 18.98 3.8K
15:03 18.98 18.98 18.97 18.98 8.4K
15:04 18.97 18.98 18.95 18.95 26.4K
15:05 18.95 18.95 18.95 18.95 6.8K
15:06 18.95 18.96 18.95 18.95 15.9K
15:07 18.94 18.94 18.93 18.93 8.8K
15:08 18.94 18.94 18.92 18.92 5.0K
15:09 18.92 18.93 18.92 18.93 21.9K
15:10 18.94 18.94 18.94 18.93 12.9K
15:11 18.94 18.94 18.94 18.94 13.4K
15:12 18.95 18.95 18.95 18.95 1.7K
15:13 18.94 18.95 18.94 18.95 31.1K
15:14 18.95 18.95 18.95 18.95 1.9K
15:15 18.94 18.95 18.94 18.94 18.2K
15:16 18.94 18.95 18.94 18.95 13.5K
15:17 18.95 18.95 18.91 18.91 39.6K
15:18 18.90 18.90 18.90 18.90 0.7K
15:19 18.91 18.91 18.87 18.86 26.5K
15:20 18.87 18.87 18.87 18.86 18.7K
15:21 18.87 18.87 18.85 18.85 3.5K
15:22 18.85 18.85 18.84 18.84 11.0K
15:23 18.84 18.85 18.84 18.85 22.0K
15:24 18.86 18.86 18.83 18.83 34.3K
15:25 18.85 18.85 18.85 18.85 4.5K
15:26 18.85 18.85 18.85 18.85 2.0K
15:27 18.85 18.86 18.85 18.86 15.4K
15:28 18.86 18.86 18.86 18.86 15.6K
15:29 18.87 18.87 18.87 18.86 21.9K
15:30 18.87 18.87 18.85 18.85 11.6K
15:31 18.84 18.85 18.84 18.84 15.7K
15:32 18.84 18.84 18.83 18.84 3.3K
15:33 18.83 18.84 18.83 18.84 11.6K
15:34 18.84 18.84 18.83 18.83 2.8K
15:35 18.84 18.84 18.83 18.83 6.1K
15:36 18.84 18.84 18.83 18.83 8.5K
15:37 18.83 18.88 18.83 18.88 69.2K
15:38 18.88 18.90 18.88 18.90 45.2K
15:39 18.90 18.94 18.90 18.93 71.3K
15:40 18.94 18.94 18.92 18.93 72.5K
15:41 18.94 18.94 18.94 18.94 13.9K
15:42 18.94 18.94 18.91 18.92 29.8K
15:43 18.92 18.92 18.92 18.92 15.7K
15:44 18.92 18.92 18.92 18.92 14.3K
15:45 18.92 18.92 18.91 18.91 41.1K
15:46 18.91 18.91 18.88 18.89 44.9K
15:47 18.84 18.85 18.83 18.85 67.5K
15:48 18.85 18.85 18.82 18.85 31.5K
15:49 18.85 18.85 18.85 18.85 25.4K
15:50 18.82 18.82 18.80 18.80 51.2K
15:51 18.82 18.82 18.82 18.82 25.6K
15:52 18.82 18.84 18.81 18.81 37.0K
15:53 18.81 18.84 18.81 18.84 58.6K
15:54 18.84 18.85 18.76 18.76 125.4K
15:55 18.75 18.75 18.72 18.73 54.8K
15:56 18.73 18.73 18.71 18.70 32.8K
15:57 18.71 18.71 18.71 18.71 85.7K
15:58 18.71 18.71 18.71 18.71 29.9K
15:59 18.71 18.73 18.71 18.72 734.4K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 19.21 19.47 19.15 19.46 4.6M
2025-09-26 18.72 19.02 18.54 18.72 5.7M
2025-09-25 18.55 18.93 18.45 18.57 3.5M
2025-09-24 19.17 19.23 18.43 18.76 4.5M
2025-09-23 19.20 19.52 19.01 19.15 5.4M
2025-09-22 19.41 19.42 18.98 19.18 6.5M
2025-09-19 18.96 19.62 18.92 19.40 6.8M
2025-09-18 18.88 19.23 18.77 19.18 8.3M
2025-09-17 18.95 19.39 18.75 19.02 4.7M
2025-09-16 18.87 18.99 18.58 18.83 6.3M
2025-09-15 18.45 18.78 18.36 18.65 5.7M
2025-09-12 18.30 18.40 18.05 18.29 4.0M
2025-09-11 17.68 18.27 17.67 18.12 4.0M
2025-09-10 17.85 17.96 17.59 17.62 4.0M
2025-09-09 17.32 18.15 17.28 17.85 8.5M
2025-09-08 17.47 17.49 16.85 17.26 5.0M
2025-09-05 16.77 17.44 16.77 17.30 5.3M
2025-09-04 16.32 16.61 15.96 16.51 3.2M
2025-09-03 16.19 16.52 16.16 16.38 2.7M
2025-09-02 16.11 16.49 16.02 16.28 3.9M
2025-08-29 16.77 16.82 16.39 16.47 3.5M
2025-08-28 16.00 16.77 15.97 16.60 6.6M
2025-08-27 15.56 15.94 15.43 15.92 2.7M
2025-08-26 15.39 15.70 15.36 15.67 3.4M
2025-08-25 15.35 15.55 15.24 15.42 4.6M
2025-08-22 14.90 15.38 14.90 15.35 4.2M
2025-08-21 14.72 14.87 14.44 14.83 4.6M
2025-08-20 14.94 15.17 14.71 14.81 4.6M
2025-08-19 15.37 15.37 14.89 14.93 5.6M
2025-08-18 15.62 15.71 15.35 15.44 4.1M
2025-08-15 15.49 16.01 15.45 15.58 4.8M
2025-08-14 15.39 15.60 15.06 15.32 5.5M
2025-08-13 15.34 15.79 15.21 15.70 4.9M
2025-08-12 14.35 15.36 14.35 15.19 5.5M
2025-08-11 14.45 14.49 14.22 14.30 5.0M
2025-08-08 14.75 15.11 13.92 14.44 11.7M
2025-08-07 13.54 13.68 13.19 13.50 7.7M
2025-08-06 12.93 13.54 12.91 13.41 6.6M
2025-08-05 12.74 13.00 12.61 12.84 3.4M
2025-08-04 12.72 12.86 12.63 12.77 3.3M
2025-08-01 12.69 12.92 12.54 12.57 2.8M
2025-07-31 12.93 12.96 12.72 12.78 4.0M
2025-07-30 13.09 13.19 12.87 12.95 4.6M
2025-07-29 13.22 13.25 13.06 13.13 2.7M
2025-07-28 13.37 13.43 13.14 13.19 2.6M
2025-07-25 13.39 13.46 13.25 13.38 3.2M
2025-07-24 13.84 13.90 13.33 13.34 5.2M
2025-07-23 14.11 14.21 13.65 14.07 5.0M
2025-07-22 14.00 14.27 13.71 14.02 8.4M
2025-07-21 13.73 13.84 13.38 13.47 5.9M
2025-07-18 14.98 14.99 13.65 13.67 7.4M
2025-07-17 15.04 15.18 14.67 14.91 4.8M
2025-07-16 15.14 15.14 14.66 14.98 4.6M
2025-07-15 15.25 15.37 14.86 14.87 3.2M
2025-07-14 15.49 15.54 14.92 15.17 3.4M
2025-07-11 15.90 16.13 15.41 15.47 5.2M
2025-07-10 16.19 16.25 15.84 16.02 4.8M
2025-07-09 16.31 16.68 16.25 16.63 5.6M
2025-07-08 16.17 16.35 15.99 16.31 5.7M
2025-07-07 16.08 16.10 15.75 16.01 4.4M
2025-07-03 15.90 16.20 15.81 16.18 2.1M
2025-07-02 16.04 16.32 15.64 16.00 5.9M
2025-07-01 16.03 16.15 15.81 16.14 5.2M
2025-06-30 15.45 16.11 15.40 16.04 5.8M
2025-06-27 14.89 15.41 14.86 15.36 14.2M
2025-06-26 15.50 15.50 14.93 14.95 5.1M
2025-06-25 15.69 15.77 15.23 15.36 4.7M
2025-06-24 15.10 15.79 15.05 15.77 4.9M
2025-06-23 14.50 14.98 14.29 14.96 3.6M
2025-06-20 14.91 14.97 14.42 14.52 4.8M
2025-06-18 15.00 15.00 14.70 14.86 3.0M
2025-06-17 14.99 15.27 14.88 14.98 4.6M
2025-06-16 13.96 15.16 13.91 15.09 6.9M
2025-06-13 13.81 13.96 13.61 13.76 5.0M
2025-06-12 13.92 14.36 13.52 13.94 13.2M
2025-06-11 13.87 14.39 13.61 14.35 5.2M
2025-06-10 13.44 13.88 13.38 13.87 6.1M
2025-06-09 13.46 13.52 13.05 13.25 5.8M
2025-06-06 14.02 14.04 13.22 13.53 9.9M
2025-06-05 13.94 14.10 13.70 13.82 4.1M
2025-06-04 14.20 14.57 13.56 13.83 8.9M
2025-06-03 14.12 14.39 13.86 14.16 7.6M
2025-06-02 13.68 14.14 13.58 14.14 8.4M
2025-05-30 13.36 13.67 13.28 13.65 8.0M
2025-05-29 13.61 13.71 13.33 13.40 4.8M
2025-05-28 13.40 13.50 13.14 13.34 3.4M
2025-05-27 13.51 13.63 13.28 13.44 6.5M
2025-05-23 12.89 13.46 12.80 13.28 5.2M
2025-05-22 12.94 14.00 12.87 13.52 7.2M
2025-05-21 13.18 13.36 12.85 12.91 6.2M
2025-05-20 13.44 13.46 13.17 13.36 4.0M
2025-05-19 13.13 13.56 13.11 13.42 4.7M
2025-05-16 13.22 13.42 13.13 13.36 5.3M
2025-05-15 13.72 13.94 13.11 13.28 6.2M
2025-05-14 13.91 14.37 13.75 13.99 9.2M
2025-05-13 13.54 13.90 13.31 13.89 7.6M
2025-05-12 13.97 14.00 13.17 13.42 8.1M
2025-05-09 13.50 13.69 12.80 13.65 10.5M
2025-05-08 13.40 13.84 13.35 13.81 6.3M
2025-05-07 13.26 13.35 13.09 13.23 3.1M
2025-05-06 13.26 13.50 13.21 13.30 3.2M
2025-05-05 13.69 13.74 13.10 13.34 5.0M
2025-05-02 14.16 14.20 13.65 13.77 3.4M
2025-05-01 14.06 14.06 13.78 13.89 2.6M
2025-04-30 13.81 14.08 13.64 14.06 4.9M
2025-04-29 14.24 14.35 14.05 14.08 4.6M
2025-04-28 14.00 14.48 13.86 14.23 7.0M
2025-04-25 13.43 13.76 13.34 13.75 5.5M
2025-04-24 13.25 13.45 12.93 13.43 6.5M
2025-04-23 13.31 13.38 12.94 13.03 6.2M
2025-04-22 12.64 13.16 12.54 13.12 7.8M
2025-04-21 12.14 12.30 11.95 12.06 2.7M
2025-04-17 11.89 12.26 11.83 12.26 5.1M
2025-04-16 11.86 12.04 11.72 11.83 4.8M
2025-04-15 11.84 12.05 11.63 11.95 6.7M
2025-04-14 11.85 11.85 11.39 11.76 7.7M
2025-04-11 11.03 11.64 10.86 11.53 6.7M
2025-04-10 10.85 11.31 10.69 10.98 8.4M
2025-04-09 10.26 11.30 10.16 11.08 8.0M
2025-04-08 10.85 11.19 10.21 10.43 7.5M
2025-04-07 9.96 11.13 9.83 10.62 8.1M
2025-04-04 10.86 11.06 10.34 10.58 8.9M
2025-04-03 10.69 11.55 10.52 11.39 10.8M
2025-04-02 10.48 10.75 10.29 10.73 4.3M
2025-04-01 10.48 10.60 10.42 10.57 3.8M
2025-03-31 10.73 10.76 10.41 10.48 6.7M
2025-03-28 11.39 11.40 10.96 10.99 5.7M
2025-03-27 11.37 11.55 11.26 11.45 3.6M
2025-03-26 11.46 11.56 10.87 11.39 5.5M
2025-03-25 11.32 11.74 11.31 11.45 6.7M
2025-03-24 11.19 11.40 11.01 11.32 8.5M
2025-03-21 11.05 11.30 11.01 11.10 9.2M
2025-03-20 11.15 11.30 11.01 11.18 8.2M
2025-03-19 10.86 11.70 10.85 11.38 21.7M
2025-03-18 10.17 10.17 9.79 9.85 6.3M
2025-03-17 9.80 10.23 9.74 10.19 4.7M
2025-03-14 9.46 9.83 9.32 9.72 4.5M
2025-03-13 9.12 9.40 9.11 9.22 3.6M
2025-03-12 9.25 9.29 8.95 9.13 4.5M
2025-03-11 9.35 9.35 8.98 9.18 3.6M
2025-03-10 9.53 9.65 9.16 9.26 4.6M
2025-03-07 9.51 9.76 9.32 9.71 5.6M
2025-03-06 9.16 9.67 9.14 9.51 4.9M
2025-03-05 9.24 9.35 9.12 9.28 4.6M
2025-03-04 8.94 9.23 8.64 9.13 6.8M
2025-03-03 9.35 9.53 9.12 9.14 6.2M
2025-02-28 9.09 9.38 9.00 9.25 41.1M
2025-02-27 9.49 9.79 9.39 9.41 5.6M
2025-02-26 9.74 9.74 9.38 9.48 8.3M
2025-02-25 9.67 9.91 9.60 9.66 6.5M
2025-02-24 9.87 9.96 9.54 9.66 6.5M
2025-02-21 10.33 10.45 9.88 9.91 8.3M
2025-02-20 10.07 10.18 9.95 10.13 4.1M
2025-02-19 10.00 10.21 9.82 10.07 7.3M
2025-02-18 9.83 10.12 9.78 10.10 8.0M
2025-02-14 9.53 9.90 9.47 9.78 8.8M
2025-02-13 9.25 9.39 9.18 9.37 4.3M
2025-02-12 9.27 9.34 8.89 9.23 11.6M
2025-02-11 9.35 9.63 9.35 9.57 3.7M
2025-02-10 9.34 9.49 9.17 9.45 3.3M
2025-02-07 9.22 9.30 9.10 9.14 4.5M
2025-02-06 9.41 9.42 9.18 9.22 2.3M
2025-02-05 9.37 9.62 9.29 9.34 4.5M
2025-02-04 8.86 9.64 8.82 9.39 5.9M
2025-02-03 8.86 9.09 8.81 8.89 6.5M
2025-01-31 9.60 9.60 9.17 9.17 4.5M
2025-01-30 9.01 9.69 8.94 9.51 8.8M
2025-01-29 8.84 9.09 8.69 8.87 4.8M
2025-01-28 8.96 9.07 8.83 8.84 3.3M
2025-01-27 8.65 8.96 8.64 8.91 5.0M
2025-01-24 8.64 8.89 8.60 8.69 5.4M
2025-01-23 8.52 8.77 8.52 8.56 5.4M
2025-01-22 8.48 8.76 8.43 8.58 4.9M
2025-01-21 8.62 8.63 8.38 8.44 4.6M
2025-01-17 8.47 8.63 8.40 8.56 5.1M
2025-01-16 8.25 8.59 8.20 8.42 6.1M
2025-01-15 8.50 8.83 8.45 8.74 5.7M
2025-01-14 8.14 8.26 8.12 8.23 4.4M
2025-01-13 7.77 8.16 7.72 8.14 4.6M
2025-01-10 7.91 8.01 7.73 7.85 7.3M
2025-01-08 8.19 8.19 7.95 7.97 5.8M
2025-01-07 8.30 8.41 8.21 8.30 3.9M
2025-01-06 8.22 8.55 8.15 8.19 5.7M
2025-01-03 8.12 8.13 8.01 8.03 3.2M
2025-01-02 8.07 8.32 7.91 8.10 4.8M