小鹏汽车

XPEV
🏛️ 美国 →
23.67
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 12.23 12.25 12.10 12.20 674.9K
09:32 12.24 12.24 12.22 12.22 7.4K
09:33 12.40 12.41 12.32 12.35 497.5K
09:34 12.34 12.43 12.34 12.41 196.5K
09:35 12.44 12.45 12.41 12.41 158.5K
09:36 12.40 12.47 12.39 12.47 176.4K
09:37 12.41 12.44 12.41 12.43 61.9K
09:38 12.40 12.45 12.40 12.45 142.8K
09:39 12.44 12.47 12.44 12.45 109.5K
09:40 12.45 12.46 12.44 12.45 93.7K
09:41 12.47 12.48 12.47 12.48 236.8K
09:42 12.48 12.54 12.48 12.54 256.0K
09:43 12.55 12.55 12.52 12.53 88.4K
09:44 12.51 12.57 12.51 12.57 179.3K
09:45 12.59 12.59 12.57 12.57 115.2K
09:46 12.59 12.66 12.59 12.66 226.0K
09:47 12.65 12.67 12.64 12.67 68.7K
09:48 12.68 12.70 12.68 12.69 152.2K
09:49 12.70 12.73 12.70 12.73 102.0K
09:50 12.72 12.72 12.69 12.71 81.2K
09:51 12.70 12.71 12.66 12.66 89.9K
09:52 12.67 12.73 12.67 12.71 108.1K
09:53 12.72 12.77 12.72 12.77 146.0K
09:54 12.76 12.76 12.73 12.73 133.2K
09:55 12.74 12.74 12.72 12.72 72.6K
09:56 12.71 12.71 12.64 12.65 165.7K
09:57 12.64 12.64 12.61 12.63 182.8K
09:58 12.62 12.62 12.57 12.57 111.6K
09:59 12.59 12.59 12.57 12.58 68.1K
10:00 12.61 12.61 12.57 12.58 112.5K
10:01 12.54 12.54 12.50 12.53 83.5K
10:02 12.51 12.51 12.41 12.42 348.0K
10:03 12.41 12.51 12.41 12.51 88.0K
10:04 12.55 12.55 12.53 12.55 45.8K
10:05 12.54 12.54 12.51 12.51 143.4K
10:06 12.49 12.54 12.49 12.54 72.8K
10:07 12.53 12.56 12.53 12.56 75.6K
10:08 12.57 12.57 12.49 12.49 105.7K
10:09 12.50 12.51 12.49 12.49 105.5K
10:10 12.49 12.49 12.47 12.48 50.1K
10:11 12.46 12.47 12.44 12.47 57.1K
10:12 12.47 12.49 12.46 12.49 116.7K
10:13 12.49 12.51 12.49 12.49 42.7K
10:14 12.51 12.55 12.51 12.55 70.8K
10:15 12.54 12.54 12.51 12.51 47.7K
10:16 12.50 12.51 12.50 12.51 40.6K
10:17 12.50 12.50 12.45 12.45 86.5K
10:18 12.46 12.46 12.43 12.43 72.7K
10:19 12.49 12.49 12.44 12.46 84.8K
10:20 12.47 12.49 12.46 12.46 144.2K
10:21 12.48 12.49 12.45 12.45 36.1K
10:22 12.46 12.46 12.45 12.46 32.2K
10:23 12.44 12.48 12.44 12.46 36.3K
10:24 12.46 12.50 12.46 12.50 56.5K
10:25 12.52 12.58 12.52 12.58 68.8K
10:26 12.59 12.62 12.59 12.62 44.2K
10:27 12.61 12.66 12.61 12.66 76.4K
10:28 12.64 12.67 12.64 12.66 126.3K
10:29 12.65 12.65 12.59 12.59 51.5K
10:30 12.60 12.62 12.60 12.60 20.9K
10:31 12.60 12.60 12.55 12.56 124.0K
10:32 12.54 12.54 12.54 12.54 45.7K
10:33 12.53 12.54 12.53 12.54 26.3K
10:34 12.53 12.53 12.51 12.51 23.6K
10:35 12.52 12.53 12.49 12.49 42.9K
10:36 12.49 12.54 12.49 12.54 70.0K
10:37 12.55 12.55 12.55 12.55 12.8K
10:38 12.56 12.56 12.55 12.55 38.9K
10:39 12.55 12.55 12.54 12.55 23.3K
10:40 12.55 12.55 12.48 12.48 22.1K
10:41 12.50 12.50 12.47 12.47 95.8K
10:42 12.47 12.51 12.47 12.50 38.4K
10:43 12.51 12.51 12.49 12.50 17.2K
10:44 12.50 12.50 12.50 12.50 12.5K
10:45 12.50 12.52 12.50 12.52 21.1K
10:46 12.51 12.51 12.51 12.51 16.4K
10:47 12.50 12.50 12.49 12.50 22.3K
10:48 12.50 12.50 12.49 12.49 31.3K
10:49 12.49 12.52 12.49 12.52 16.5K
10:50 12.53 12.55 12.53 12.54 31.1K
10:51 12.54 12.59 12.53 12.59 60.0K
10:52 12.59 12.59 12.56 12.56 33.4K
10:53 12.57 12.58 12.57 12.58 10.5K
10:54 12.57 12.58 12.57 12.57 26.2K
10:55 12.57 12.58 12.57 12.58 7.3K
10:56 12.58 12.58 12.57 12.58 44.0K
10:57 12.58 12.59 12.57 12.59 27.4K
10:58 12.59 12.62 12.59 12.62 58.2K
10:59 12.61 12.61 12.59 12.59 21.1K
11:00 12.59 12.60 12.59 12.59 9.8K
11:01 12.60 12.61 12.59 12.59 48.4K
11:02 12.58 12.58 12.55 12.55 28.8K
11:03 12.55 12.55 12.51 12.51 19.6K
11:04 12.51 12.51 12.46 12.47 19.4K
11:05 12.47 12.50 12.47 12.50 24.2K
11:06 12.50 12.52 12.50 12.51 61.3K
11:07 12.50 12.52 12.50 12.52 20.4K
11:08 12.52 12.53 12.51 12.51 26.8K
11:09 12.52 12.57 12.52 12.55 37.0K
11:10 12.57 12.57 12.55 12.56 451.4K
11:11 12.56 12.58 12.56 12.57 24.7K
11:12 12.57 12.57 12.53 12.53 29.2K
11:13 12.53 12.53 12.49 12.49 86.7K
11:14 12.49 12.51 12.49 12.51 6.9K
11:15 12.51 12.52 12.50 12.50 20.3K
11:16 12.51 12.52 12.51 12.51 12.3K
11:17 12.51 12.52 12.50 12.52 35.1K
11:18 12.52 12.52 12.49 12.50 29.1K
11:19 12.51 12.51 12.50 12.50 28.2K
11:20 12.50 12.50 12.47 12.47 29.3K
11:21 12.49 12.50 12.48 12.48 27.3K
11:22 12.49 12.49 12.49 12.49 12.8K
11:23 12.49 12.49 12.47 12.47 16.6K
11:24 12.47 12.47 12.43 12.44 95.5K
11:25 12.43 12.47 12.43 12.47 19.8K
11:26 12.47 12.48 12.47 12.48 9.9K
11:27 12.48 12.49 12.48 12.49 23.3K
11:28 12.49 12.49 12.48 12.48 26.5K
11:29 12.48 12.48 12.47 12.47 58.2K
11:30 12.47 12.47 12.46 12.47 26.0K
11:31 12.47 12.47 12.46 12.46 22.9K
11:32 12.46 12.48 12.45 12.47 19.6K
11:33 12.47 12.47 12.46 12.47 9.4K
11:34 12.46 12.46 12.44 12.44 38.2K
11:35 12.44 12.44 12.42 12.44 64.6K
11:36 12.44 12.46 12.43 12.43 24.9K
11:37 12.43 12.44 12.43 12.44 11.5K
11:38 12.44 12.45 12.44 12.44 9.6K
11:39 12.44 12.45 12.44 12.45 9.0K
11:40 12.45 12.46 12.45 12.46 42.8K
11:41 12.45 12.45 12.44 12.44 14.2K
11:42 12.44 12.44 12.44 12.44 34.3K
11:43 12.44 12.44 12.43 12.43 16.2K
11:44 12.45 12.45 12.44 12.44 8.9K
11:45 12.44 12.44 12.41 12.42 63.8K
11:46 12.42 12.42 12.42 12.42 13.7K
11:47 12.42 12.42 12.40 12.40 48.0K
11:48 12.40 12.40 12.40 12.40 3.3K
11:49 12.40 12.40 12.39 12.40 14.5K
11:50 12.40 12.40 12.40 12.40 11.5K
11:51 12.40 12.41 12.40 12.41 23.2K
11:52 12.42 12.42 12.40 12.40 14.6K
11:53 12.38 12.38 12.37 12.38 25.9K
11:54 12.39 12.40 12.39 12.40 4.8K
11:55 12.40 12.40 12.39 12.39 22.5K
11:56 12.40 12.40 12.39 12.39 6.5K
11:57 12.40 12.41 12.40 12.41 9.4K
11:58 12.41 12.41 12.41 12.41 4.0K
11:59 12.41 12.41 12.41 12.41 6.5K
12:00 12.41 12.42 12.41 12.42 19.7K
12:01 12.42 12.42 12.42 12.42 6.1K
12:02 12.42 12.44 12.42 12.43 27.4K
12:03 12.43 12.43 12.42 12.42 18.7K
12:04 12.42 12.42 12.41 12.42 10.7K
12:05 12.42 12.42 12.42 12.42 3.4K
12:06 12.42 12.42 12.41 12.42 27.7K
12:07 12.43 12.43 12.43 12.43 10.7K
12:08 12.42 12.42 12.42 12.42 12.3K
12:09 12.42 12.42 12.41 12.42 26.5K
12:10 12.42 12.42 12.42 12.42 6.4K
12:11 12.41 12.41 12.40 12.40 31.2K
12:12 12.40 12.41 12.40 12.40 7.1K
12:13 12.41 12.41 12.39 12.40 20.6K
12:14 12.39 12.40 12.39 12.40 5.4K
12:15 12.40 12.40 12.39 12.40 5.6K
12:16 12.40 12.40 12.39 12.40 5.9K
12:17 12.39 12.39 12.39 12.39 72.1K
12:18 12.39 12.40 12.38 12.38 48.3K
12:19 12.39 12.39 12.38 12.38 31.2K
12:20 12.39 12.39 12.39 12.39 4.8K
12:21 12.38 12.38 12.38 12.38 18.5K
12:22 12.37 12.37 12.34 12.34 24.2K
12:23 12.35 12.35 12.32 12.32 30.0K
12:24 12.31 12.32 12.31 12.32 9.4K
12:25 12.32 12.35 12.32 12.35 16.8K
12:26 12.35 12.35 12.34 12.34 7.5K
12:27 12.34 12.34 12.33 12.33 11.1K
12:28 12.34 12.35 12.34 12.34 11.5K
12:29 12.34 12.35 12.33 12.33 12.6K
12:30 12.34 12.34 12.34 12.34 3.3K
12:31 12.34 12.34 12.34 12.34 3.1K
12:32 12.34 12.34 12.34 12.34 14.3K
12:33 12.34 12.34 12.34 12.34 2.8K
12:34 12.34 12.34 12.34 12.34 16.8K
12:35 12.34 12.35 12.34 12.35 3.6K
12:36 12.36 12.36 12.34 12.34 59.1K
12:37 12.34 12.34 12.34 12.34 6.4K
12:38 12.34 12.34 12.34 12.34 4.1K
12:39 12.34 12.35 12.34 12.35 59.2K
12:40 12.35 12.36 12.35 12.36 34.1K
12:41 12.36 12.37 12.36 12.36 10.7K
12:42 12.36 12.36 12.34 12.35 23.9K
12:43 12.35 12.35 12.35 12.35 6.8K
12:44 12.35 12.35 12.34 12.35 10.4K
12:45 12.35 12.35 12.35 12.35 7.9K
12:46 12.37 12.37 12.36 12.36 38.5K
12:47 12.36 12.37 12.36 12.36 21.4K
12:48 12.36 12.37 12.36 12.36 11.3K
12:49 12.37 12.37 12.37 12.37 21.9K
12:50 12.38 12.38 12.37 12.37 7.0K
12:51 12.37 12.39 12.37 12.39 13.8K
12:52 12.39 12.39 12.38 12.38 3.4K
12:53 12.39 12.42 12.39 12.42 93.5K
12:54 12.42 12.42 12.42 12.42 13.1K
12:55 12.42 12.42 12.42 12.42 13.8K
12:56 12.42 12.42 12.41 12.41 24.7K
12:57 12.41 12.42 12.41 12.42 49.1K
12:58 12.42 12.42 12.41 12.42 20.5K
12:59 12.42 12.42 12.42 12.42 91.9K
13:00 12.42 12.42 12.41 12.42 11.1K
13:01 12.42 12.42 12.42 12.42 2.5K
13:02 12.42 12.45 12.42 12.45 171.6K
13:03 12.45 12.50 12.45 12.48 149.4K
13:04 12.48 12.49 12.48 12.49 8.1K
13:05 12.49 12.50 12.48 12.49 19.1K
13:06 12.48 12.49 12.48 12.49 13.2K
13:07 12.49 12.49 12.49 12.49 4.3K
13:08 12.49 12.49 12.49 12.49 5.4K
13:09 12.49 12.49 12.49 12.49 8.2K
13:10 12.49 12.49 12.49 12.49 12.0K
13:11 12.49 12.49 12.49 12.49 6.8K
13:12 12.48 12.49 12.48 12.49 66.5K
13:13 12.49 12.50 12.49 12.49 22.8K
13:14 12.49 12.49 12.48 12.49 10.3K
13:15 12.49 12.50 12.49 12.50 3.1K
13:16 12.50 12.50 12.50 12.50 6.3K
13:17 12.50 12.51 12.50 12.50 35.7K
13:18 12.50 12.50 12.50 12.50 3.7K
13:19 12.50 12.50 12.49 12.49 20.6K
13:20 12.50 12.51 12.50 12.50 39.7K
13:21 12.50 12.50 12.49 12.49 73.5K
13:22 12.49 12.50 12.49 12.50 10.0K
13:23 12.50 12.50 12.50 12.50 19.6K
13:24 12.50 12.50 12.49 12.50 21.6K
13:25 12.50 12.51 12.50 12.51 32.3K
13:26 12.51 12.52 12.50 12.52 18.6K
13:27 12.53 12.57 12.53 12.56 130.5K
13:28 12.55 12.57 12.55 12.57 10.8K
13:29 12.57 12.57 12.57 12.57 40.8K
13:30 12.57 12.58 12.57 12.58 13.4K
13:31 12.58 12.58 12.58 12.58 15.8K
13:32 12.59 12.59 12.58 12.58 102.0K
13:33 12.57 12.57 12.57 12.57 34.7K
13:34 12.57 12.58 12.57 12.57 11.4K
13:35 12.57 12.58 12.57 12.57 62.2K
13:36 12.57 12.57 12.57 12.57 43.3K
13:37 12.56 12.56 12.54 12.55 23.2K
13:38 12.55 12.55 12.54 12.54 9.6K
13:39 12.55 12.55 12.54 12.54 37.9K
13:40 12.54 12.55 12.54 12.55 1.4K
13:41 12.55 12.55 12.55 12.55 1.3K
13:42 12.54 12.55 12.54 12.54 5.9K
13:43 12.54 12.55 12.54 12.55 11.4K
13:44 12.55 12.55 12.55 12.55 1.7K
13:45 12.54 12.54 12.53 12.54 109.8K
13:46 12.53 12.55 12.53 12.55 21.2K
13:47 12.55 12.55 12.55 12.55 4.8K
13:48 12.54 12.55 12.54 12.55 12.3K
13:49 12.55 12.55 12.55 12.55 3.2K
13:50 12.54 12.55 12.54 12.55 58.6K
13:51 12.55 12.55 12.54 12.55 3.0K
13:52 12.55 12.55 12.54 12.54 5.8K
13:53 12.54 12.55 12.54 12.55 7.2K
13:54 12.55 12.55 12.54 12.55 5.3K
13:55 12.56 12.56 12.55 12.55 22.8K
13:56 12.55 12.56 12.55 12.56 5.0K
13:57 12.57 12.62 12.57 12.62 147.4K
13:58 12.62 12.62 12.60 12.61 17.6K
13:59 12.61 12.62 12.61 12.61 26.6K
14:00 12.61 12.62 12.61 12.62 5.9K
14:01 12.63 12.64 12.63 12.64 11.4K
14:02 12.64 12.64 12.64 12.64 21.1K
14:03 12.62 12.63 12.62 12.63 29.8K
14:04 12.64 12.64 12.62 12.63 9.6K
14:05 12.63 12.64 12.63 12.64 11.3K
14:06 12.64 12.64 12.62 12.63 21.1K
14:07 12.63 12.63 12.62 12.63 90.9K
14:08 12.63 12.64 12.63 12.64 63.7K
14:09 12.64 12.64 12.64 12.64 4.4K
14:10 12.64 12.64 12.62 12.62 12.0K
14:11 12.62 12.63 12.62 12.63 17.1K
14:12 12.64 12.64 12.64 12.64 23.6K
14:13 12.65 12.67 12.65 12.67 38.6K
14:14 12.67 12.69 12.67 12.69 113.8K
14:15 12.69 12.69 12.68 12.68 51.9K
14:16 12.68 12.68 12.67 12.68 23.0K
14:17 12.68 12.68 12.67 12.68 27.4K
14:18 12.68 12.68 12.67 12.68 9.1K
14:19 12.68 12.68 12.67 12.68 9.8K
14:20 12.67 12.68 12.67 12.67 4.1K
14:21 12.67 12.69 12.67 12.68 14.7K
14:22 12.68 12.69 12.68 12.69 29.7K
14:23 12.69 12.70 12.69 12.70 11.9K
14:24 12.70 12.70 12.69 12.70 3.9K
14:25 12.69 12.76 12.69 12.76 206.6K
14:26 12.75 12.75 12.74 12.75 24.4K
14:27 12.74 12.76 12.74 12.75 35.3K
14:28 12.75 12.75 12.74 12.75 15.2K
14:29 12.74 12.75 12.74 12.75 6.3K
14:30 12.75 12.75 12.74 12.75 29.8K
14:31 12.74 12.75 12.74 12.75 49.9K
14:32 12.74 12.78 12.74 12.78 37.1K
14:33 12.78 12.78 12.75 12.77 38.3K
14:34 12.78 12.78 12.77 12.77 13.3K
14:35 12.77 12.78 12.77 12.77 6.5K
14:36 12.78 12.78 12.77 12.77 12.5K
14:37 12.77 12.77 12.77 12.77 32.4K
14:38 12.78 12.79 12.77 12.79 78.9K
14:39 12.79 12.83 12.79 12.82 186.6K
14:40 12.84 12.84 12.83 12.83 62.5K
14:41 12.84 12.84 12.84 12.84 20.6K
14:42 12.84 12.84 12.83 12.83 14.3K
14:43 12.84 12.84 12.83 12.84 41.3K
14:44 12.83 12.84 12.83 12.84 44.7K
14:45 12.83 12.84 12.83 12.83 27.2K
14:46 12.83 12.83 12.82 12.82 36.5K
14:47 12.81 12.82 12.81 12.82 29.1K
14:48 12.82 12.83 12.81 12.83 26.1K
14:49 12.83 12.84 12.83 12.83 20.6K
14:50 12.83 12.83 12.83 12.83 9.4K
14:51 12.83 12.84 12.83 12.83 10.4K
14:52 12.84 12.84 12.84 12.84 15.1K
14:53 12.84 12.84 12.84 12.84 11.2K
14:54 12.84 12.84 12.83 12.83 9.3K
14:55 12.83 12.83 12.82 12.83 27.6K
14:56 12.82 12.84 12.82 12.83 50.7K
14:57 12.83 12.83 12.82 12.82 118.6K
14:58 12.82 12.82 12.79 12.80 29.7K
14:59 12.81 12.81 12.81 12.81 26.0K
15:00 12.81 12.81 12.81 12.81 16.3K
15:01 12.80 12.83 12.80 12.83 21.0K
15:02 12.82 12.82 12.80 12.80 53.5K
15:03 12.80 12.81 12.80 12.81 14.0K
15:04 12.80 12.81 12.80 12.81 31.6K
15:05 12.82 12.82 12.82 12.82 3.5K
15:06 12.81 12.83 12.81 12.81 22.9K
15:07 12.81 12.83 12.81 12.83 8.1K
15:08 12.82 12.83 12.82 12.83 15.1K
15:09 12.83 12.83 12.81 12.81 77.4K
15:10 12.81 12.82 12.81 12.81 67.7K
15:11 12.82 12.82 12.80 12.81 74.4K
15:12 12.80 12.80 12.78 12.78 31.1K
15:13 12.77 12.79 12.77 12.78 24.6K
15:14 12.80 12.80 12.80 12.80 17.4K
15:15 12.81 12.81 12.80 12.81 30.1K
15:16 12.81 12.82 12.80 12.80 13.9K
15:17 12.83 12.83 12.81 12.81 29.9K
15:18 12.81 12.81 12.80 12.81 31.9K
15:19 12.81 12.81 12.80 12.80 3.7K
15:20 12.81 12.82 12.81 12.82 31.8K
15:21 12.82 12.82 12.81 12.81 14.3K
15:22 12.82 12.82 12.80 12.81 29.4K
15:23 12.81 12.81 12.80 12.81 72.3K
15:24 12.81 12.82 12.81 12.81 29.6K
15:25 12.81 12.81 12.80 12.80 46.5K
15:26 12.80 12.81 12.80 12.80 19.0K
15:27 12.80 12.81 12.80 12.81 18.4K
15:28 12.81 12.81 12.80 12.81 3.9K
15:29 12.81 12.82 12.81 12.82 58.8K
15:30 12.81 12.82 12.81 12.82 24.3K
15:31 12.82 12.82 12.80 12.80 58.5K
15:32 12.81 12.81 12.80 12.80 14.4K
15:33 12.80 12.80 12.79 12.79 155.3K
15:34 12.79 12.80 12.79 12.80 20.2K
15:35 12.80 12.80 12.78 12.78 26.2K
15:36 12.78 12.78 12.78 12.78 85.1K
15:37 12.79 12.79 12.78 12.78 11.4K
15:38 12.79 12.80 12.78 12.79 76.0K
15:39 12.78 12.79 12.78 12.78 57.7K
15:40 12.77 12.80 12.77 12.80 82.0K
15:41 12.81 12.83 12.81 12.83 131.4K
15:42 12.83 12.87 12.83 12.86 94.0K
15:43 12.87 12.87 12.86 12.87 41.0K
15:44 12.87 12.88 12.87 12.88 33.0K
15:45 12.88 12.88 12.87 12.87 49.9K
15:46 12.86 12.86 12.85 12.86 43.1K
15:47 12.86 12.86 12.86 12.86 51.9K
15:48 12.86 12.86 12.85 12.86 69.7K
15:49 12.86 12.86 12.85 12.86 64.8K
15:50 12.87 12.88 12.87 12.88 55.4K
15:51 12.89 12.91 12.89 12.89 254.3K
15:52 12.87 12.87 12.84 12.84 103.6K
15:53 12.84 12.86 12.84 12.86 90.0K
15:54 12.86 12.86 12.85 12.86 37.3K
15:55 12.82 12.83 12.81 12.81 134.7K
15:56 12.81 12.82 12.79 12.82 126.7K
15:57 12.82 12.84 12.82 12.84 104.6K
15:58 12.83 12.86 12.83 12.86 140.4K
15:59 12.85 12.86 12.85 12.86 132.0K
16:00 12.85 12.88 12.64 12.86 1,251.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据