SL Green Realty Corp Pref

SLG_pi
🏛️ 美国 →
22.43
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 22.06 22.43 22.02 22.43 0.0M
2025-09-30 22.37 22.39 21.78 21.98 0.1M
2025-09-29 22.57 22.72 22.45 22.60 0.0M
2025-09-26 22.64 22.68 22.56 22.57 0.0M
2025-09-25 22.36 22.68 22.35 22.59 0.0M
2025-09-24 22.51 22.56 22.51 22.56 0.0M
2025-09-23 22.61 22.71 22.39 22.51 0.0M
2025-09-22 22.83 22.92 22.61 22.65 0.0M
2025-09-19 22.95 22.95 22.82 22.91 0.0M
2025-09-18 23.03 23.09 22.92 22.94 0.0M
2025-09-17 22.89 23.17 22.78 23.01 0.1M
2025-09-16 22.88 22.90 22.80 22.83 0.0M
2025-09-15 22.85 22.93 22.80 22.80 0.0M
2025-09-12 23.02 23.05 22.82 22.83 0.0M
2025-09-11 23.10 23.20 23.00 23.11 0.0M
2025-09-10 23.08 23.12 23.02 23.07 0.0M
2025-09-09 23.03 23.33 23.03 23.11 0.0M
2025-09-08 23.30 23.30 23.03 23.03 0.0M
2025-09-05 23.05 23.25 22.92 23.11 0.0M
2025-09-04 23.04 23.04 22.83 23.02 0.0M
2025-09-03 22.99 22.99 22.88 22.94 0.0M
2025-09-02 23.01 23.05 22.92 22.92 0.0M
2025-08-29 23.34 23.34 23.00 23.00 0.0M
2025-08-28 23.35 23.35 23.15 23.31 0.0M
2025-08-27 23.44 23.44 23.24 23.35 0.0M
2025-08-26 23.26 23.39 23.26 23.35 0.0M
2025-08-25 23.40 23.42 23.30 23.38 0.0M
2025-08-22 22.95 23.37 22.95 23.36 0.0M
2025-08-21 23.28 23.37 23.15 23.15 0.0M
2025-08-20 23.15 23.27 23.15 23.27 0.0M
2025-08-19 23.26 23.42 23.16 23.27 0.0M
2025-08-18 23.18 23.27 23.14 23.27 0.0M
2025-08-15 23.00 23.24 23.00 23.18 0.0M
2025-08-14 23.02 23.08 22.76 23.07 0.0M
2025-08-13 22.52 23.10 22.52 23.08 0.0M
2025-08-12 22.85 22.88 22.80 22.80 0.0M
2025-08-11 22.83 22.83 22.62 22.78 0.0M
2025-08-08 22.62 22.97 22.62 22.72 0.0M
2025-08-07 22.70 22.88 22.60 22.70 0.0M
2025-08-06 22.74 22.86 22.71 22.75 0.0M
2025-08-05 22.67 22.79 22.67 22.79 0.0M
2025-08-04 22.67 22.82 22.60 22.77 0.0M
2025-08-01 22.46 22.83 22.30 22.60 0.0M
2025-07-31 22.70 22.85 22.28 22.43 0.0M
2025-07-30 22.51 22.68 22.40 22.68 0.0M
2025-07-29 22.55 22.59 22.49 22.59 0.0M
2025-07-28 22.50 22.54 22.50 22.54 0.0M
2025-07-25 22.11 22.69 22.11 22.50 0.0M
2025-07-24 22.33 22.48 22.33 22.35 0.0M
2025-07-23 22.28 22.32 22.15 22.31 0.0M
2025-07-22 22.32 22.32 22.10 22.15 0.0M
2025-07-21 22.56 22.56 22.27 22.40 0.0M
2025-07-18 22.25 22.56 22.00 22.56 0.0M
2025-07-17 22.10 22.23 22.10 22.19 0.0M
2025-07-16 22.67 22.67 22.00 22.03 0.0M
2025-07-15 22.55 22.64 22.40 22.52 0.0M
2025-07-14 22.62 22.62 22.30 22.43 0.0M
2025-07-11 22.61 22.61 22.31 22.49 0.0M
2025-07-10 22.36 22.61 22.36 22.61 0.0M
2025-07-09 22.43 22.43 22.16 22.27 0.0M
2025-07-08 21.96 22.30 21.96 22.30 0.0M
2025-07-07 21.99 22.12 21.88 21.96 0.0M
2025-07-03 22.13 22.13 21.96 21.96 0.0M
2025-07-02 21.95 22.18 21.90 21.99 0.0M
2025-07-01 21.81 22.06 21.69 21.89 0.0M
2025-06-30 21.62 21.90 21.49 21.81 0.0M
2025-06-27 21.72 21.88 21.72 21.82 0.0M
2025-06-26 21.59 21.76 21.56 21.65 0.0M
2025-06-25 21.78 21.83 21.47 21.63 0.0M
2025-06-24 21.82 21.87 21.75 21.79 0.0M
2025-06-23 21.80 21.92 21.74 21.76 0.0M
2025-06-20 21.83 21.84 21.70 21.84 0.0M
2025-06-18 21.79 21.90 21.79 21.83 0.0M
2025-06-17 21.70 21.80 21.36 21.78 0.0M
2025-06-16 21.57 21.75 21.42 21.68 0.0M
2025-06-13 21.66 21.90 21.40 21.42 0.0M
2025-06-12 21.76 21.76 21.60 21.66 0.0M
2025-06-11 21.95 21.95 21.48 21.64 0.0M
2025-06-10 21.67 21.86 21.67 21.78 0.0M
2025-06-09 21.38 21.72 21.38 21.65 0.0M
2025-06-06 21.39 21.49 21.28 21.38 0.0M
2025-06-05 21.47 21.55 21.41 21.45 0.0M
2025-06-04 21.06 21.54 20.99 21.44 0.0M
2025-06-03 20.90 21.07 20.58 20.98 0.0M
2025-06-02 21.21 21.51 20.56 20.81 0.0M
2025-05-30 21.69 21.84 21.08 21.08 0.0M
2025-05-29 21.83 21.90 21.66 21.71 0.0M
2025-05-28 21.78 21.82 21.62 21.82 0.0M
2025-05-27 21.84 21.87 21.75 21.77 0.0M
2025-05-23 21.75 21.88 21.63 21.72 0.0M
2025-05-22 21.78 21.83 21.73 21.80 0.0M
2025-05-21 21.96 21.96 21.78 21.80 0.0M
2025-05-20 22.10 22.10 21.95 21.98 0.0M
2025-05-19 22.15 22.40 22.02 22.05 0.0M
2025-05-16 22.19 22.30 22.19 22.24 0.0M
2025-05-15 22.24 22.24 22.19 22.19 0.0M
2025-05-14 22.13 22.24 22.11 22.24 0.0M
2025-05-13 22.00 22.24 22.00 22.24 0.0M
2025-05-12 22.03 22.18 22.03 22.11 0.0M
2025-05-09 22.20 22.20 21.93 21.98 0.0M
2025-05-08 22.05 22.18 22.05 22.18 0.0M
2025-05-07 22.01 22.06 21.83 21.97 0.0M
2025-05-06 21.95 21.99 21.87 21.87 0.0M
2025-05-05 22.11 22.24 21.99 22.01 0.0M
2025-05-02 22.29 22.29 21.71 22.04 0.0M
2025-05-01 22.13 22.29 21.66 22.18 0.0M
2025-04-30 21.88 22.28 21.66 21.78 0.1M
2025-04-29 21.74 22.20 21.74 22.04 0.0M
2025-04-28 21.72 22.05 21.72 22.05 0.0M
2025-04-25 21.78 21.87 21.61 21.78 0.0M
2025-04-24 21.86 21.86 21.58 21.72 0.0M
2025-04-23 21.82 21.98 21.58 21.68 0.0M
2025-04-22 21.89 21.89 21.55 21.72 0.0M
2025-04-21 21.80 21.90 21.51 21.68 0.0M
2025-04-17 21.91 21.91 21.80 21.80 0.0M
2025-04-16 21.40 21.66 21.24 21.64 0.0M
2025-04-15 21.52 21.82 21.31 21.40 0.0M
2025-04-14 21.50 21.85 21.09 21.31 0.0M
2025-04-11 21.94 21.94 21.12 21.32 0.0M
2025-04-10 22.19 22.30 21.80 22.00 0.0M
2025-04-09 21.50 22.43 21.31 22.34 0.0M
2025-04-08 21.65 21.76 21.43 21.46 0.0M
2025-04-07 21.83 22.14 21.24 21.47 0.0M
2025-04-04 22.39 22.39 21.30 22.15 0.0M
2025-04-03 22.64 22.70 22.44 22.53 0.0M
2025-04-02 22.66 22.92 22.57 22.82 0.0M
2025-04-01 22.46 22.96 22.46 22.68 0.0M
2025-03-31 22.43 22.44 22.19 22.44 0.0M
2025-03-28 22.90 23.01 22.67 22.84 0.0M
2025-03-27 22.92 22.97 22.71 22.90 0.0M
2025-03-26 23.12 23.12 22.74 23.00 0.0M
2025-03-25 23.07 23.15 22.84 23.15 0.0M
2025-03-24 23.20 23.23 22.99 23.23 0.0M
2025-03-21 23.19 23.19 23.06 23.06 0.0M
2025-03-20 23.05 23.05 23.05 23.05 0.0M
2025-03-19 23.01 23.19 22.80 23.19 0.0M
2025-03-18 23.15 23.15 23.08 23.12 0.0M
2025-03-17 23.10 23.10 23.07 23.10 0.0M
2025-03-14 23.11 23.11 22.79 22.86 0.0M
2025-03-13 22.99 23.15 22.97 23.00 0.0M
2025-03-12 23.13 23.14 22.99 22.99 0.0M
2025-03-11 23.11 23.23 23.05 23.05 0.0M
2025-03-10 23.30 23.30 23.10 23.14 0.0M
2025-03-07 23.18 23.30 23.18 23.18 0.0M
2025-03-06 23.13 23.32 23.13 23.26 0.0M
2025-03-05 23.23 23.33 23.10 23.25 0.0M
2025-03-04 23.24 23.36 23.11 23.33 0.0M
2025-03-03 23.12 23.50 23.02 23.31 0.0M
2025-02-28 23.08 23.08 22.79 23.00 0.1M
2025-02-27 23.08 23.08 22.95 22.95 0.0M
2025-02-26 22.99 23.18 22.81 23.04 0.0M
2025-02-25 23.10 23.19 22.97 22.98 0.0M
2025-02-24 22.97 23.15 22.97 23.05 0.0M
2025-02-21 23.00 23.04 23.00 23.04 0.0M
2025-02-20 23.03 23.10 22.96 23.03 0.0M
2025-02-19 22.96 23.04 22.87 22.98 0.0M
2025-02-18 22.85 22.95 22.61 22.87 0.0M
2025-02-14 22.52 22.99 22.40 22.99 0.0M
2025-02-13 22.60 22.65 22.48 22.53 0.0M
2025-02-12 22.80 22.80 22.39 22.50 0.1M
2025-02-11 23.17 23.17 22.95 22.95 0.0M
2025-02-10 23.27 23.28 23.09 23.09 0.0M
2025-02-07 23.33 23.40 23.22 23.22 0.0M
2025-02-06 23.52 23.54 23.39 23.47 0.0M
2025-02-05 23.56 23.60 23.49 23.50 0.0M
2025-02-04 23.40 23.52 23.38 23.52 0.0M
2025-02-03 23.42 23.63 23.32 23.39 0.0M
2025-01-31 23.76 23.85 23.55 23.55 0.0M
2025-01-30 23.35 23.69 23.30 23.69 0.0M
2025-01-29 23.37 23.42 23.26 23.32 0.0M
2025-01-28 23.40 23.44 23.39 23.39 0.0M
2025-01-27 23.07 23.63 23.07 23.47 0.0M
2025-01-24 23.10 23.26 23.10 23.20 0.0M
2025-01-23 23.16 23.16 22.95 23.07 0.0M
2025-01-22 23.18 23.20 23.07 23.11 0.0M
2025-01-21 23.08 23.26 23.08 23.15 0.0M
2025-01-17 23.08 23.22 23.02 23.02 0.0M
2025-01-16 23.31 23.34 23.07 23.08 0.1M
2025-01-15 23.13 23.40 23.10 23.37 0.0M
2025-01-14 22.81 22.92 22.65 22.87 0.0M
2025-01-13 23.04 23.05 22.75 22.83 0.0M
2025-01-10 23.25 23.26 23.05 23.05 0.0M
2025-01-08 23.55 23.73 23.26 23.43 0.0M
2025-01-07 23.99 23.99 23.52 23.65 0.0M
2025-01-06 23.78 23.91 23.72 23.81 0.0M
2025-01-03 23.83 23.99 23.83 23.85 0.0M
2025-01-02 23.71 23.89 23.63 23.75 0.0M