XP MALLS FDO INV IMOB FII

XPML11
🏛️ 巴西 →
105.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 104.90 105.00 104.90 104.98 3.5K
10:05 104.90 104.96 104.76 104.79 1.2K
10:10 104.79 104.84 104.60 104.78 2.1K
10:15 104.70 104.79 104.61 104.63 1.1K
10:20 104.62 104.74 104.55 104.74 1.4K
10:25 104.74 104.83 104.67 104.72 0.6K
10:30 104.72 104.76 104.67 104.72 0.7K
10:35 104.71 104.79 104.68 104.74 0.3K
10:40 104.71 104.80 104.68 104.80 1.4K
10:45 104.73 104.73 104.24 104.45 16.3K
10:50 104.45 104.51 104.34 104.34 0.8K
10:55 104.34 104.35 104.30 104.34 0.5K
11:00 104.26 104.32 104.20 104.25 1.1K
11:05 104.25 104.40 104.20 104.40 1.2K
11:10 104.38 104.40 104.21 104.21 0.8K
11:15 104.29 104.29 104.18 104.22 0.6K
11:20 104.18 104.28 104.18 104.19 0.6K
11:25 104.19 104.24 104.19 104.23 0.7K
11:30 104.24 104.44 104.23 104.44 0.7K
11:35 104.44 104.44 104.38 104.44 0.8K
11:40 104.44 104.45 104.39 104.42 0.6K
11:45 104.42 104.50 104.40 104.50 0.6K
11:50 104.49 104.59 104.31 104.39 2.0K
11:55 104.39 104.45 104.33 104.33 1.2K
12:00 104.33 104.41 104.23 104.39 1.5K
12:05 104.39 104.39 104.24 104.30 0.6K
12:10 104.28 104.33 104.24 104.28 0.5K
12:15 104.29 104.34 104.25 104.34 0.4K
12:20 104.33 104.36 104.27 104.35 0.6K
12:25 104.33 104.39 104.27 104.39 0.5K
12:30 104.40 104.46 104.39 104.41 0.3K
12:35 104.41 104.48 104.41 104.48 0.8K
12:40 104.48 104.53 104.41 104.51 1.1K
12:45 104.45 104.51 104.39 104.44 0.7K
12:50 104.43 104.49 104.41 104.48 0.5K
12:55 104.48 104.48 104.42 104.43 0.5K
13:00 104.43 104.43 104.15 104.28 3.8K
13:05 104.28 104.33 104.22 104.32 0.5K
13:10 104.32 104.37 104.32 104.37 0.6K
13:15 104.35 104.39 104.32 104.34 0.8K
13:20 104.33 104.38 104.33 104.38 0.9K
13:25 104.38 104.39 104.33 104.34 0.4K
13:30 104.33 104.38 104.33 104.34 0.4K
13:35 104.36 104.36 104.33 104.35 0.3K
13:40 104.35 104.38 104.27 104.27 1.3K
13:45 104.25 104.31 104.25 104.30 0.4K
13:50 104.31 104.34 104.25 104.25 0.8K
13:55 104.21 104.30 104.21 104.27 0.6K
14:00 104.25 104.34 104.25 104.27 0.6K
14:05 104.32 104.35 104.23 104.32 1.0K
14:10 104.32 104.32 104.21 104.27 0.6K
14:15 104.24 104.29 104.24 104.29 0.4K
14:20 104.29 104.29 104.21 104.27 1.0K
14:25 104.22 104.28 104.21 104.25 0.5K
14:30 104.25 104.25 104.17 104.17 0.8K
14:35 104.20 104.20 103.90 104.00 2.6K
14:40 104.00 104.10 103.95 104.08 1.2K
14:45 104.01 104.26 104.01 104.15 1.1K
14:50 104.15 104.25 104.15 104.23 0.3K
14:55 104.19 104.28 104.19 104.28 0.6K
15:00 104.28 104.30 104.18 104.18 0.6K
15:05 104.18 104.20 104.18 104.20 0.5K
15:10 104.20 104.25 104.18 104.25 0.8K
15:15 104.28 104.30 104.21 104.30 0.4K
15:20 104.30 104.31 104.24 104.28 0.4K
15:25 104.28 104.31 104.23 104.31 1.0K
15:30 104.33 104.35 104.25 104.25 0.8K
15:35 104.29 104.29 104.11 104.13 1.8K
15:40 104.16 104.20 104.10 104.10 1.1K
15:45 104.10 104.21 104.10 104.21 0.7K
15:50 104.21 104.23 104.14 104.19 0.4K
15:55 104.19 104.28 104.10 104.25 1.0K
16:00 104.25 104.28 104.21 104.26 0.5K
16:05 104.27 104.34 104.26 104.28 1.0K
16:10 104.26 104.35 104.26 104.32 0.5K
16:15 104.30 104.33 104.25 104.30 0.9K
16:20 104.30 104.33 104.26 104.30 0.6K
16:25 104.32 104.33 104.25 104.26 0.6K
16:30 104.26 104.33 104.25 104.30 0.7K
16:35 104.31 104.33 104.29 104.29 0.6K
16:40 104.29 104.35 104.27 104.35 0.8K
16:45 104.35 104.35 104.26 104.26 1.3K
16:50 104.30 104.35 104.10 104.35 1.8K
16:55 104.20 104.20 104.20 104.20 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据