XP MALLS FDO INV IMOB FII

XPML11
🏛️ 巴西 →
105.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 103.60 103.65 103.32 103.46 3.5K
10:05 103.46 103.65 103.35 103.64 3.8K
10:10 103.64 103.75 103.56 103.72 1.3K
10:15 103.64 103.80 103.60 103.75 0.9K
10:20 103.75 103.76 103.61 103.65 0.9K
10:25 103.65 103.75 103.65 103.74 0.8K
10:30 103.72 103.74 103.65 103.65 1.5K
10:35 103.69 103.70 103.63 103.63 0.6K
10:40 103.68 103.68 103.51 103.56 0.9K
10:45 103.56 103.61 103.52 103.55 0.6K
10:50 103.60 103.60 103.35 103.35 2.1K
10:55 103.33 103.52 103.33 103.45 0.9K
11:00 103.46 103.52 103.45 103.45 0.8K
11:05 103.45 103.69 103.45 103.65 1.9K
11:10 103.65 103.67 103.57 103.65 0.5K
11:15 103.65 103.76 103.54 103.54 3.1K
11:20 103.54 103.69 103.52 103.59 1.5K
11:25 103.59 103.60 103.53 103.60 0.5K
11:30 103.63 103.63 103.55 103.57 0.6K
11:35 103.57 103.59 103.51 103.53 1.1K
11:40 103.53 103.56 103.53 103.55 0.2K
11:45 103.55 103.66 103.55 103.66 1.2K
11:50 103.66 103.74 103.63 103.63 0.8K
11:55 103.60 103.68 103.59 103.68 1.1K
12:00 103.69 103.79 103.66 103.77 0.5K
12:05 103.78 103.80 103.73 103.73 0.5K
12:10 103.77 103.77 103.70 103.77 0.9K
12:15 103.77 103.79 103.74 103.78 0.7K
12:20 103.79 103.80 103.78 103.80 0.7K
12:25 103.80 103.80 103.76 103.76 0.6K
12:30 103.80 103.80 103.70 103.73 0.7K
12:35 103.70 103.73 103.62 103.71 0.9K
12:40 103.72 103.72 103.55 103.63 1.5K
12:45 103.63 103.64 103.50 103.50 1.4K
12:50 103.50 103.63 103.48 103.62 1.2K
12:55 103.58 103.70 103.58 103.64 0.6K
13:00 103.59 103.64 103.51 103.60 0.7K
13:05 103.60 103.66 103.56 103.61 0.5K
13:10 103.60 103.65 103.59 103.64 0.8K
13:15 103.67 103.70 103.59 103.62 0.7K
13:20 103.57 103.62 103.46 103.46 1.6K
13:25 103.46 103.51 103.41 103.50 0.9K
13:30 103.47 103.59 103.46 103.56 0.6K
13:35 103.56 103.59 103.51 103.54 0.4K
13:40 103.54 103.56 103.50 103.54 0.3K
13:45 103.55 103.64 103.36 103.64 3.0K
13:50 103.64 103.68 103.54 103.67 0.8K
13:55 103.67 103.74 103.65 103.71 0.5K
14:00 103.71 103.73 103.65 103.67 0.3K
14:05 103.67 103.72 103.65 103.69 0.5K
14:10 103.69 103.73 103.65 103.71 0.5K
14:15 103.71 103.75 103.67 103.75 0.4K
14:20 103.72 103.76 103.68 103.69 0.7K
14:25 103.71 103.76 103.67 103.74 1.2K
14:30 103.74 103.74 103.67 103.67 0.3K
14:35 103.69 103.70 103.57 103.57 0.8K
14:40 103.55 103.68 103.54 103.63 0.8K
14:45 103.66 103.69 103.54 103.63 1.4K
14:50 103.57 103.65 103.56 103.62 0.3K
14:55 103.62 103.62 103.56 103.61 0.8K
15:00 103.62 103.62 103.51 103.60 0.9K
15:05 103.60 103.61 103.51 103.55 0.8K
15:10 103.52 103.57 103.50 103.53 0.6K
15:15 103.56 103.57 103.49 103.49 0.6K
15:20 103.51 103.53 103.49 103.52 0.5K
15:25 103.52 103.55 103.45 103.46 1.2K
15:30 103.50 103.69 103.50 103.61 2.6K
15:35 103.62 103.66 103.60 103.66 0.4K
15:40 103.66 103.75 103.60 103.72 1.0K
15:45 103.73 103.76 103.71 103.75 0.6K
15:50 103.75 103.78 103.70 103.76 1.4K
15:55 103.76 103.79 103.70 103.72 0.7K
16:00 103.78 103.80 103.72 103.80 0.8K
16:05 103.80 103.84 103.74 103.74 1.3K
16:10 103.80 103.80 103.63 103.63 1.9K
16:15 103.63 103.69 103.63 103.69 0.7K
16:20 103.69 103.74 103.64 103.73 0.5K
16:25 103.73 103.73 103.64 103.71 0.8K
16:30 103.72 103.72 103.64 103.68 0.6K
16:35 103.67 103.70 103.64 103.66 0.6K
16:40 103.69 103.72 103.64 103.67 0.6K
16:45 103.70 103.70 103.58 103.58 1.5K
16:50 103.64 103.65 103.45 103.63 0.7K
16:55 103.72 103.72 103.72 103.72 2.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据