XP MALLS FDO INV IMOB FII

XPML11
🏛️ 巴西 →
105.10
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 99.20 99.20 99.09 99.20 4.1K
10:05 99.20 99.43 99.11 99.34 1.5K
10:10 99.34 99.34 99.01 99.34 2.2K
10:15 99.30 99.50 99.20 99.49 1.5K
10:20 99.49 99.49 99.30 99.33 0.9K
10:25 99.33 99.49 99.26 99.48 1.4K
10:30 99.48 99.48 99.07 99.21 2.0K
10:35 99.22 99.30 99.13 99.18 0.8K
10:40 99.25 99.25 99.16 99.22 0.8K
10:45 99.23 99.29 99.15 99.20 2.3K
10:50 99.28 99.30 99.21 99.21 0.6K
10:55 99.21 99.23 99.05 99.11 1.5K
11:00 99.04 99.12 98.74 98.88 3.4K
11:05 98.88 98.98 98.82 98.89 2.5K
11:10 98.91 99.00 98.88 98.92 0.5K
11:15 98.95 99.05 98.94 99.03 1.1K
11:20 99.03 99.05 98.97 98.98 1.3K
11:25 98.98 99.05 98.98 99.04 0.5K
11:30 99.04 99.30 99.04 99.30 1.4K
11:35 99.30 99.36 99.20 99.36 0.8K
11:40 99.31 99.35 99.27 99.33 0.6K
11:45 99.30 99.33 99.20 99.33 0.6K
11:50 99.33 99.34 99.23 99.34 1.6K
11:55 99.34 99.34 99.20 99.29 1.6K
12:00 99.33 99.33 99.17 99.25 1.3K
12:05 99.25 99.31 99.12 99.15 1.3K
12:10 99.22 99.26 99.10 99.23 0.8K
12:15 99.15 99.25 99.11 99.24 0.9K
12:20 99.16 99.24 99.16 99.23 0.8K
12:25 99.28 99.30 99.20 99.30 0.5K
12:30 99.30 99.32 99.20 99.27 1.1K
12:35 99.27 99.28 99.20 99.23 0.6K
12:40 99.23 99.28 99.21 99.26 1.3K
12:45 99.26 99.28 99.21 99.22 0.9K
12:50 99.27 99.32 99.21 99.32 1.2K
12:55 99.33 99.42 99.30 99.41 0.5K
13:00 99.40 99.41 99.30 99.40 0.5K
13:05 99.40 99.42 99.36 99.42 0.3K
13:10 99.37 99.42 99.30 99.38 0.7K
13:15 99.38 99.40 99.35 99.40 0.2K
13:20 99.40 99.40 99.25 99.36 2.6K
13:25 99.35 99.39 99.30 99.39 0.7K
13:30 99.39 99.40 99.36 99.40 0.5K
13:35 99.40 99.40 99.25 99.32 1.3K
13:40 99.26 99.37 99.17 99.33 1.7K
13:45 99.33 99.38 99.28 99.35 0.8K
13:50 99.35 99.39 99.29 99.38 0.7K
13:55 99.35 99.40 99.30 99.40 0.6K
14:00 99.40 99.40 99.31 99.36 1.0K
14:05 99.38 99.40 99.35 99.40 0.7K
14:10 99.39 99.40 99.38 99.39 0.4K
14:15 99.40 99.40 99.33 99.34 0.8K
14:20 99.33 99.33 99.26 99.32 0.8K
14:25 99.32 99.34 99.28 99.30 0.5K
14:30 99.30 99.34 99.27 99.30 0.6K
14:35 99.33 99.34 99.20 99.27 0.9K
14:40 99.26 99.29 99.20 99.26 1.3K
14:45 99.22 99.32 99.20 99.32 1.2K
14:50 99.31 99.33 99.23 99.23 1.5K
14:55 99.29 99.30 99.20 99.26 0.7K
15:00 99.27 99.30 99.20 99.26 1.0K
15:05 99.26 99.27 99.17 99.25 1.1K
15:10 99.24 99.30 99.19 99.27 1.2K
15:15 99.27 99.37 99.23 99.37 1.9K
15:20 99.31 99.40 99.31 99.40 1.5K
15:25 99.40 99.40 99.28 99.28 1.2K
15:30 99.28 99.40 99.28 99.38 0.9K
15:35 99.37 99.39 99.36 99.37 0.6K
15:40 99.39 99.40 99.28 99.39 1.0K
15:45 99.38 99.41 99.32 99.40 0.6K
15:50 99.41 99.41 99.31 99.35 1.0K
15:55 99.39 99.41 99.30 99.32 0.7K
16:00 99.34 99.42 99.31 99.40 1.0K
16:05 99.42 99.45 99.40 99.45 0.4K
16:10 99.43 99.49 99.33 99.46 1.0K
16:15 99.38 99.44 99.33 99.43 0.9K
16:20 99.42 99.44 99.33 99.41 0.6K
16:25 99.41 99.48 99.36 99.46 0.9K
16:30 99.47 99.54 99.43 99.54 1.2K
16:35 99.54 99.64 99.52 99.63 0.7K
16:40 99.64 99.65 99.48 99.50 1.2K
16:45 99.50 99.56 99.50 99.50 1.3K
16:50 99.51 99.67 99.44 99.63 31.2K
16:55 99.70 99.70 99.70 99.70 0.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据